| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 0.0338 | 0.0379 | 0.0335 | 0.0335 | 0.1675 | +0.001 (+1.52%) | 284,624 |
| 29 Dec 2023 | USD | 0.0374 | 0.0378 | 0.033 | 0.033 | 0.165 | -0.004 (-11.29%) | 358,264 |
| 28 Dec 2023 | USD | 0.037 | 0.0389 | 0.037 | 0.0372 | 0.186 | 0.0 (0.0%) | 193,171 |
| 27 Dec 2023 | USD | 0.0378 | 0.0378 | 0.0338 | 0.0372 | 0.186 | -0.001 (-1.59%) | 146,035 |
| 26 Dec 2023 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.189 | 0.0 (0.0%) | 32 |
| 22 Dec 2023 | USD | 0.0372 | 0.0381 | 0.0336 | 0.0378 | 0.189 | +0.002 (+6.48%) | 32 |
| 21 Dec 2023 | USD | 0.0341 | 0.0355 | 0.0341 | 0.0355 | 0.1775 | -0.002 (-5.33%) | 8,145 |
| 20 Dec 2023 | USD | 0.034 | 0.0375 | 0.034 | 0.0375 | 0.1875 | +0.004 (+10.29%) | 10,410 |
| 19 Dec 2023 | USD | 0.0354 | 0.0354 | 0.034 | 0.034 | 0.17 | 0.0 (0.0%) | 7,031 |
| 18 Dec 2023 | USD | 0.0336 | 0.0369 | 0.0336 | 0.034 | 0.17 | +0 (+0.89%) | 50,055 |
| 15 Dec 2023 | USD | 0.0337 | 0.0361 | 0.0337 | 0.0337 | 0.1685 | -0.001 (-3.44%) | 334,128 |
| 14 Dec 2023 | USD | 0.035 | 0.0372 | 0.0344 | 0.0349 | 0.1745 | -0.001 (-3.86%) | 33,410 |
| 13 Dec 2023 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.1815 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 0.0365 | 0.0381 | 0.036 | 0.0363 | 0.1815 | -0.002 (-5.96%) | 129,926 |
| 11 Dec 2023 | USD | 0.0365 | 0.04 | 0.0365 | 0.0386 | 0.193 | -0.001 (-3.50%) | 7,500 |
| 8 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0 (+0.50%) | 84,000 |
| 7 Dec 2023 | USD | 0.0441 | 0.0441 | 0.0398 | 0.0398 | 0.199 | 0.0 (0.0%) | 24,203 |
| 6 Dec 2023 | USD | 0.0423 | 0.0447 | 0.0398 | 0.0398 | 0.199 | -0.004 (-10.16%) | 6,138 |
| 5 Dec 2023 | USD | 0.05 | 0.05 | 0.039 | 0.0443 | 0.2215 | +0 (+0.91%) | 144,200 |
| 4 Dec 2023 | USD | 0.0452 | 0.049 | 0.0438 | 0.0439 | 0.2195 | -0.003 (-6.60%) | 96,628 |
| 1 Dec 2023 | USD | 0.0444 | 0.0479 | 0.0444 | 0.047 | 0.235 | +0.006 (+13.80%) | 202,500 |
| 30 Nov 2023 | USD | 0.041 | 0.0454 | 0.041 | 0.0413 | 0.2065 | +0.001 (+1.47%) | 110,200 |
| 29 Nov 2023 | USD | 0.0365 | 0.0407 | 0.0365 | 0.0407 | 0.2035 | +0.004 (+12.43%) | 63,946 |
| 28 Nov 2023 | USD | 0.0365 | 0.0365 | 0.0354 | 0.0362 | 0.181 | -0.003 (-6.94%) | 151,641 |
| 27 Nov 2023 | USD | 0.0367 | 0.0389 | 0.0367 | 0.0389 | 0.1945 | -0.001 (-2.75%) | 48,392 |
| 24 Nov 2023 | USD | 0.041 | 0.041 | 0.0386 | 0.04 | 0.2 | -0.002 (-4.53%) | 42,500 |
| 22 Nov 2023 | USD | 0.0472 | 0.05 | 0.0401 | 0.0419 | 0.2095 | -0.005 (-11.60%) | 28,508 |
| 21 Nov 2023 | USD | 0.05 | 0.05 | 0.0474 | 0.0474 | 0.237 | +0 (+0.21%) | 8,406 |
| 20 Nov 2023 | USD | 0.05 | 0.0514 | 0.0473 | 0.0473 | 0.2365 | -0.002 (-3.47%) | 448,009 |
| 17 Nov 2023 | USD | 0.042 | 0.05 | 0.0386 | 0.049 | 0.245 | +0.008 (+19.51%) | 1,466,231 |
