Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 0.063 | 0.066 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 68,873 |
25 Sep 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.004 (-6.39%) | 300 |
24 Sep 2024 | USD | 0.0664 | 0.0673 | 0.0664 | 0.0673 | 0.0673 | -0.006 (-7.81%) | 10,066 |
23 Sep 2024 | USD | 0.0586 | 0.073 | 0.0586 | 0.073 | 0.073 | +0.012 (+20.46%) | 36,273 |
20 Sep 2024 | USD | 0.0615 | 0.0615 | 0.0606 | 0.0606 | 0.0606 | +0.001 (+1.85%) | 12,800 |
19 Sep 2024 | USD | 0.0514 | 0.0595 | 0.0514 | 0.0595 | 0.0595 | +0.004 (+6.82%) | 10,100 |
18 Sep 2024 | USD | 0.06 | 0.061 | 0.05 | 0.0557 | 0.0557 | -0.008 (-12.70%) | 60,217 |
17 Sep 2024 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | +0.005 (+8.50%) | 5,000 |
16 Sep 2024 | USD | 0.0634 | 0.0634 | 0.0588 | 0.0588 | 0.0588 | -0.004 (-7.11%) | 47,867 |
13 Sep 2024 | USD | 0.0633 | 0.0637 | 0.0629 | 0.0633 | 0.0633 | -0.017 (-20.88%) | 29,550 |
12 Sep 2024 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.01 (+14.29%) | 25,267 |
11 Sep 2024 | USD | 0.0657 | 0.07 | 0.065 | 0.07 | 0.07 | -0.004 (-5.66%) | 1,255 |
10 Sep 2024 | USD | 0.0663 | 0.0742 | 0.0663 | 0.0742 | 0.0742 | -0 (-0.13%) | 1,995 |
9 Sep 2024 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | +0.006 (+9.26%) | 1,350 |
6 Sep 2024 | USD | 0.0688 | 0.0688 | 0.068 | 0.068 | 0.068 | -0.006 (-8.48%) | 1,920 |
5 Sep 2024 | USD | 0.0696 | 0.0743 | 0.0696 | 0.0743 | 0.0743 | -0 (-0.13%) | 2,475 |
4 Sep 2024 | USD | 0.0723 | 0.0744 | 0.0723 | 0.0744 | 0.0744 | -0.001 (-0.80%) | 556 |
3 Sep 2024 | USD | 0.0707 | 0.075 | 0.0707 | 0.075 | 0.075 | +0.009 (+12.95%) | 9,256 |
30 Aug 2024 | USD | 0.0715 | 0.0715 | 0.0664 | 0.0664 | 0.0664 | -0.009 (-11.70%) | 30,000 |
29 Aug 2024 | USD | 0.0715 | 0.0767 | 0.0664 | 0.0752 | 0.0752 | +0.005 (+7.43%) | 73,000 |
28 Aug 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.07 | 0.0765 | 0.07 | 0.07 | 0.07 | -0.011 (-13.58%) | 2,355 |
26 Aug 2024 | USD | 0.07 | 0.081 | 0.07 | 0.081 | 0.081 | +0.008 (+10.66%) | 61,200 |
23 Aug 2024 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | +0.001 (+1.95%) | 1,000 |
16 Aug 2024 | USD | 0.0662 | 0.0718 | 0.0662 | 0.0718 | 0.0718 | -0.006 (-7.47%) | 8,900 |