Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 0.03 | 0.0315 | 0.029 | 0.0302 | 0.151 | +0.001 (+2.37%) | 109,500 |
29 Aug 2023 | USD | 0.028 | 0.0295 | 0.028 | 0.0295 | 0.1475 | -0.002 (-6.35%) | 26,000 |
28 Aug 2023 | USD | 0.0333 | 0.0349 | 0.028 | 0.0315 | 0.1575 | -0.004 (-10.76%) | 88,800 |
25 Aug 2023 | USD | 0.0331 | 0.0353 | 0.0331 | 0.0353 | 0.1765 | +0.005 (+17.28%) | 7,000 |
24 Aug 2023 | USD | 0.0329 | 0.038 | 0.0301 | 0.0301 | 0.1505 | +0.001 (+1.69%) | 154,321 |
23 Aug 2023 | USD | 0.0326 | 0.0337 | 0.0296 | 0.0296 | 0.148 | -0.004 (-12.94%) | 74,009 |
22 Aug 2023 | USD | 0.0349 | 0.035 | 0.03 | 0.034 | 0.17 | +0.005 (+19.30%) | 460,369 |
21 Aug 2023 | USD | 0.0296 | 0.03 | 0.024 | 0.0285 | 0.1425 | +0.006 (+25.55%) | 424,581 |
18 Aug 2023 | USD | 0.0222 | 0.0229 | 0.0189 | 0.0227 | 0.1135 | +0.004 (+20.11%) | 56,932 |
17 Aug 2023 | USD | 0.0198 | 0.0198 | 0.0189 | 0.0189 | 0.0945 | -0.001 (-4.55%) | 86,000 |
16 Aug 2023 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.099 | +0.003 (+20%) | 14,000 |
15 Aug 2023 | USD | 0.0182 | 0.0192 | 0.0165 | 0.0165 | 0.0825 | -0.002 (-10.81%) | 6,000 |
14 Aug 2023 | USD | 0.0247 | 0.0247 | 0.0185 | 0.0185 | 0.0925 | -0.001 (-2.63%) | 156,446 |
11 Aug 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | +0 (+2.15%) | 20,001 |
10 Aug 2023 | USD | 0.0186 | 0.02 | 0.0163 | 0.0186 | 0.093 | -0.002 (-10.14%) | 265,902 |
9 Aug 2023 | USD | 0.0203 | 0.0207 | 0.019 | 0.0207 | 0.1035 | -0.001 (-4.61%) | 29,850 |
8 Aug 2023 | USD | 0.0231 | 0.0231 | 0.0217 | 0.0217 | 0.1085 | -0.001 (-3.56%) | 25,601 |
7 Aug 2023 | USD | 0.0224 | 0.0225 | 0.0224 | 0.0225 | 0.1125 | +0 (+1.35%) | 57,001 |
4 Aug 2023 | USD | 0.0221 | 0.023 | 0.0221 | 0.0222 | 0.111 | +0.002 (+9.36%) | 37,272 |
3 Aug 2023 | USD | 0.019 | 0.0203 | 0.0187 | 0.0203 | 0.1015 | -0.002 (-8.56%) | 22,611 |
2 Aug 2023 | USD | 0.023 | 0.023 | 0.0222 | 0.0222 | 0.111 | -0.001 (-3.48%) | 5,824 |
1 Aug 2023 | USD | 0.022 | 0.0252 | 0.0217 | 0.023 | 0.115 | +0.004 (+21.05%) | 76,061 |
31 Jul 2023 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.095 | +0.003 (+15.15%) | 70,500 |
28 Jul 2023 | USD | 0.0165 | 0.0176 | 0.0165 | 0.0165 | 0.0825 | -0.001 (-7.30%) | 92,400 |
27 Jul 2023 | USD | 0.018 | 0.018 | 0.017 | 0.0178 | 0.089 | -0.001 (-5.82%) | 10,800 |
26 Jul 2023 | USD | 0.0193 | 0.02 | 0.0189 | 0.0189 | 0.0945 | +0.001 (+5%) | 60,612 |
25 Jul 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.09 | 0.0 (0.0%) | 75,000 |
24 Jul 2023 | USD | 0.018 | 0.0194 | 0.018 | 0.018 | 0.09 | -0.001 (-4.76%) | 4,281 |
21 Jul 2023 | USD | 0.018 | 0.0189 | 0.018 | 0.0189 | 0.0945 | -0.001 (-2.58%) | 70,001 |
20 Jul 2023 | USD | 0.018 | 0.0194 | 0.018 | 0.0194 | 0.097 | -0.001 (-3%) | 98,501 |