Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 0.0193 | 0.02 | 0.0189 | 0.02 | 0.1 | +0 (+0.50%) | 12,010 |
18 Jul 2023 | USD | 0.0226 | 0.0226 | 0.018 | 0.0199 | 0.0995 | -0.002 (-9.55%) | 55,524 |
17 Jul 2023 | USD | 0.0248 | 0.0249 | 0.018 | 0.022 | 0.11 | +0.002 (+10.00%) | 78,900 |
14 Jul 2023 | USD | 0.0189 | 0.022 | 0.0189 | 0.02 | 0.1 | +0.001 (+5.26%) | 74,500 |
13 Jul 2023 | USD | 0.0199 | 0.0199 | 0.0188 | 0.019 | 0.095 | -0 (-2.06%) | 27,850 |
12 Jul 2023 | USD | 0.0182 | 0.0214 | 0.018 | 0.0194 | 0.097 | +0 (+2.11%) | 59,210 |
11 Jul 2023 | USD | 0.0191 | 0.0191 | 0.0188 | 0.019 | 0.095 | 0.0 (0.0%) | 111,706 |
10 Jul 2023 | USD | 0.0192 | 0.0193 | 0.0188 | 0.019 | 0.095 | 0.0 (0.0%) | 38,412 |
7 Jul 2023 | USD | 0.0188 | 0.0193 | 0.0188 | 0.019 | 0.095 | -0 (-1.55%) | 96,100 |
6 Jul 2023 | USD | 0.019 | 0.0193 | 0.019 | 0.0193 | 0.0965 | 0.0 (0.0%) | 2,000 |
5 Jul 2023 | USD | 0.02 | 0.021 | 0.0177 | 0.0193 | 0.0965 | -0.005 (-21.54%) | 313,701 |
3 Jul 2023 | USD | 0.0227 | 0.0246 | 0.0227 | 0.0246 | 0.123 | +0.002 (+8.85%) | 86,229 |
30 Jun 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.113 | +0.002 (+7.62%) | 200,000 |
29 Jun 2023 | USD | 0.021 | 0.021 | 0.0206 | 0.021 | 0.105 | +0 (+1.94%) | 18,867 |
28 Jun 2023 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.103 | 0.0 (0.0%) | 1,500 |
27 Jun 2023 | USD | 0.0213 | 0.0228 | 0.02 | 0.0206 | 0.103 | -0.002 (-10.43%) | 254,513 |
26 Jun 2023 | USD | 0.0238 | 0.0238 | 0.023 | 0.023 | 0.115 | -0.004 (-13.86%) | 15,000 |
23 Jun 2023 | USD | 0.0268 | 0.0268 | 0.0225 | 0.0267 | 0.1335 | 0.0 (0.0%) | 109,000 |
22 Jun 2023 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.1335 | -0 (-0.74%) | 11,000 |
21 Jun 2023 | USD | 0.0266 | 0.0269 | 0.0266 | 0.0269 | 0.1345 | -0 (-0.74%) | 10,280 |
20 Jun 2023 | USD | 0.027 | 0.0278 | 0.0228 | 0.0271 | 0.1355 | +0.002 (+8.40%) | 343,350 |
16 Jun 2023 | USD | 0.021 | 0.0284 | 0.021 | 0.025 | 0.125 | +0.002 (+9.65%) | 570,100 |
15 Jun 2023 | USD | 0.0259 | 0.0266 | 0.0228 | 0.0228 | 0.114 | +0.001 (+2.70%) | 5,200 |
14 Jun 2023 | USD | 0.0265 | 0.0265 | 0.0222 | 0.0222 | 0.111 | -0.004 (-15.59%) | 43,603 |
13 Jun 2023 | USD | 0.0255 | 0.0263 | 0.0227 | 0.0263 | 0.1315 | +0.001 (+3.14%) | 221,102 |
12 Jun 2023 | USD | 0.0206 | 0.0255 | 0.0206 | 0.0255 | 0.1275 | +0.001 (+5.37%) | 201,800 |
9 Jun 2023 | USD | 0.025 | 0.025 | 0.022 | 0.0242 | 0.121 | +0.003 (+15.24%) | 116,200 |
8 Jun 2023 | USD | 0.023 | 0.0231 | 0.021 | 0.021 | 0.105 | -0.001 (-6.25%) | 7,644 |
7 Jun 2023 | USD | 0.0248 | 0.0248 | 0.0224 | 0.0224 | 0.112 | +0 (+1.82%) | 20,015 |
6 Jun 2023 | USD | 0.0318 | 0.0333 | 0.022 | 0.022 | 0.11 | -0.007 (-23.34%) | 413,740 |