Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 0.03 | 0.0305 | 0.0275 | 0.0287 | 0.1435 | -0.001 (-3.37%) | 134,933 |
2 Jun 2023 | USD | 0.0275 | 0.0305 | 0.0269 | 0.0297 | 0.1485 | +0.004 (+13.36%) | 434,455 |
1 Jun 2023 | USD | 0.0253 | 0.0275 | 0.022 | 0.0262 | 0.131 | +0.002 (+7.38%) | 36,331 |
31 May 2023 | USD | 0.0225 | 0.0244 | 0.021 | 0.0244 | 0.122 | +0 (+1.67%) | 7,700 |
30 May 2023 | USD | 0.02 | 0.024 | 0.02 | 0.024 | 0.12 | -0 (-0.41%) | 8,100 |
26 May 2023 | USD | 0.0235 | 0.0241 | 0.0232 | 0.0241 | 0.1205 | -0.001 (-3.60%) | 8,977 |
25 May 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0259 | 0.026 | 0.0216 | 0.025 | 0.125 | +0.001 (+2.04%) | 108,731 |
23 May 2023 | USD | 0.0243 | 0.0261 | 0.0231 | 0.0245 | 0.1225 | +0.002 (+6.52%) | 61,001 |
22 May 2023 | USD | 0.023 | 0.023 | 0.0204 | 0.023 | 0.115 | -0.004 (-16.36%) | 163,400 |
19 May 2023 | USD | 0.0222 | 0.0275 | 0.0222 | 0.0275 | 0.1375 | +0.004 (+19.57%) | 37,628 |
18 May 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.115 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.0227 | 0.023 | 0.0227 | 0.023 | 0.115 | +0.002 (+9.00%) | 8,500 |
16 May 2023 | USD | 0.0245 | 0.0245 | 0.0211 | 0.0211 | 0.1055 | -0.003 (-13.88%) | 149,903 |
15 May 2023 | USD | 0.0259 | 0.0259 | 0.0239 | 0.0245 | 0.1225 | +0 (+1.66%) | 4,600 |
12 May 2023 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.1205 | +0.002 (+9.55%) | 6,775 |
11 May 2023 | USD | 0.0211 | 0.0228 | 0.0211 | 0.022 | 0.11 | -0.003 (-13.04%) | 51,424 |
10 May 2023 | USD | 0.0224 | 0.0253 | 0.0221 | 0.0253 | 0.1265 | +0 (+1.61%) | 285,531 |
9 May 2023 | USD | 0.0222 | 0.026 | 0.0222 | 0.0249 | 0.1245 | -0.002 (-7.78%) | 57,461 |
8 May 2023 | USD | 0.0262 | 0.027 | 0.0262 | 0.027 | 0.135 | -0.001 (-1.82%) | 2,810 |
5 May 2023 | USD | 0.0241 | 0.0275 | 0.0231 | 0.0275 | 0.1375 | +0.003 (+10.89%) | 6,560 |
4 May 2023 | USD | 0.023 | 0.0268 | 0.023 | 0.0248 | 0.124 | 0.0 (0.0%) | 116,794 |
3 May 2023 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.124 | 0.0 (0.0%) | 1 |
2 May 2023 | USD | 0.026 | 0.026 | 0.022 | 0.0248 | 0.124 | -0.002 (-8.15%) | 42,751 |
1 May 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.135 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.0294 | 0.0294 | 0.027 | 0.027 | 0.135 | +0.002 (+8.87%) | 80,900 |
27 Apr 2023 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.124 | +0.002 (+10.71%) | 1,001 |
26 Apr 2023 | USD | 0.029 | 0.0296 | 0.0224 | 0.0224 | 0.112 | -0.006 (-22.22%) | 136,879 |
25 Apr 2023 | USD | 0.028 | 0.029 | 0.0275 | 0.0288 | 0.144 | +0.001 (+2.13%) | 144,785 |
24 Apr 2023 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.141 | -0.002 (-5.05%) | 250 |