| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 0.03 | 0.03 | 0.0276 | 0.0297 | 0.1485 | -0 (-0.34%) | 172,131 |
| 20 Apr 2023 | USD | 0.0301 | 0.0345 | 0.0298 | 0.0298 | 0.149 | -0.002 (-5.70%) | 105,610 |
| 19 Apr 2023 | USD | 0.0275 | 0.0335 | 0.0275 | 0.0316 | 0.158 | +0.002 (+7.48%) | 21,500 |
| 18 Apr 2023 | USD | 0.033 | 0.034 | 0.0294 | 0.0294 | 0.147 | -0.005 (-13.78%) | 203,200 |
| 17 Apr 2023 | USD | 0.0341 | 0.0341 | 0.0335 | 0.0341 | 0.1705 | +0 (+0.29%) | 22,600 |
| 14 Apr 2023 | USD | 0.034 | 0.0341 | 0.0334 | 0.034 | 0.17 | +0.001 (+3.03%) | 54,013 |
| 13 Apr 2023 | USD | 0.0334 | 0.0334 | 0.03 | 0.033 | 0.165 | -0 (-0.30%) | 110,938 |
| 12 Apr 2023 | USD | 0.0341 | 0.0341 | 0.0315 | 0.0331 | 0.1655 | +0 (+0.30%) | 66,912 |
| 11 Apr 2023 | USD | 0.035 | 0.0357 | 0.0315 | 0.033 | 0.165 | -0.005 (-12.47%) | 316,102 |
| 10 Apr 2023 | USD | 0.037 | 0.0377 | 0.0359 | 0.0377 | 0.1885 | +0.002 (+6.20%) | 42,033 |
| 6 Apr 2023 | USD | 0.036 | 0.036 | 0.0333 | 0.0355 | 0.1775 | -0.001 (-1.39%) | 25,198 |
| 5 Apr 2023 | USD | 0.0391 | 0.0391 | 0.036 | 0.036 | 0.18 | 0.0 (0.0%) | 29,220 |
| 4 Apr 2023 | USD | 0.0372 | 0.0378 | 0.036 | 0.036 | 0.18 | -0.004 (-10.00%) | 114,540 |
| 3 Apr 2023 | USD | 0.0351 | 0.0449 | 0.0351 | 0.04 | 0.2 | -0.001 (-3.15%) | 58,694 |
| 31 Mar 2023 | USD | 0.037 | 0.0413 | 0.037 | 0.0413 | 0.2065 | +0.004 (+12.23%) | 102,000 |
| 30 Mar 2023 | USD | 0.0353 | 0.0377 | 0.0353 | 0.0368 | 0.184 | -0.006 (-14.42%) | 27,165 |
| 29 Mar 2023 | USD | 0.0355 | 0.043 | 0.0353 | 0.043 | 0.215 | +0.008 (+21.81%) | 112,262 |
| 28 Mar 2023 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.1765 | 0.0 (0.0%) | 1 |
| 27 Mar 2023 | USD | 0.0394 | 0.0394 | 0.0353 | 0.0353 | 0.1765 | -0.005 (-11.75%) | 139,801 |
| 24 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0.003 (+7.24%) | 20,001 |
| 23 Mar 2023 | USD | 0.0385 | 0.0385 | 0.0372 | 0.0373 | 0.1865 | -0.004 (-8.58%) | 18,556 |
| 22 Mar 2023 | USD | 0.04 | 0.0408 | 0.0358 | 0.0408 | 0.204 | +0.004 (+9.68%) | 123,602 |
| 21 Mar 2023 | USD | 0.04 | 0.0409 | 0.035 | 0.0372 | 0.186 | -0.003 (-7%) | 200,448 |
| 20 Mar 2023 | USD | 0.0422 | 0.0422 | 0.04 | 0.04 | 0.2 | +0.001 (+1.27%) | 99,001 |
| 17 Mar 2023 | USD | 0.048 | 0.048 | 0.0365 | 0.0395 | 0.1975 | -0.002 (-3.89%) | 72,451 |
| 16 Mar 2023 | USD | 0.0401 | 0.0436 | 0.0401 | 0.0411 | 0.2055 | -0.004 (-9.67%) | 50,305 |
| 15 Mar 2023 | USD | 0.0475 | 0.0475 | 0.0424 | 0.0455 | 0.2275 | -0.002 (-4.21%) | 15,150 |
| 14 Mar 2023 | USD | 0.0475 | 0.0475 | 0.045 | 0.0475 | 0.2375 | +0.005 (+12.56%) | 33,752 |
| 13 Mar 2023 | USD | 0.04 | 0.0451 | 0.04 | 0.0422 | 0.211 | -0.002 (-4.74%) | 34,696 |
| 10 Mar 2023 | USD | 0.0478 | 0.0478 | 0.0427 | 0.0443 | 0.2215 | -0.003 (-5.94%) | 34,402 |
