| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.2355 | 0.0 (0.0%) | 1 |
| 8 Mar 2023 | USD | 0.0473 | 0.0473 | 0.0429 | 0.0471 | 0.2355 | +0.001 (+1.95%) | 60,663 |
| 7 Mar 2023 | USD | 0.0477 | 0.0497 | 0.0461 | 0.0462 | 0.231 | -0.005 (-10.12%) | 29,055 |
| 6 Mar 2023 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.257 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 0.0527 | 0.0527 | 0.0477 | 0.0514 | 0.257 | +0.001 (+1.58%) | 82,218 |
| 2 Mar 2023 | USD | 0.05 | 0.0514 | 0.05 | 0.0506 | 0.253 | -0.001 (-2.69%) | 13,200 |
| 1 Mar 2023 | USD | 0.055 | 0.055 | 0.0513 | 0.052 | 0.26 | -0.001 (-1.89%) | 5,800 |
| 28 Feb 2023 | USD | 0.055 | 0.055 | 0.053 | 0.053 | 0.265 | -0.003 (-5.53%) | 20,150 |
| 27 Feb 2023 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.2805 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.2805 | +0.004 (+8.51%) | 2,000 |
| 23 Feb 2023 | USD | 0.0511 | 0.056 | 0.0473 | 0.0517 | 0.2585 | -0 (-0.58%) | 122,171 |
| 22 Feb 2023 | USD | 0.0528 | 0.0528 | 0.0517 | 0.052 | 0.26 | -0.005 (-8.29%) | 391,050 |
| 21 Feb 2023 | USD | 0.0532 | 0.0567 | 0.0505 | 0.0567 | 0.2835 | +0.003 (+5.19%) | 63,873 |
| 17 Feb 2023 | USD | 0.0539 | 0.0545 | 0.0539 | 0.0539 | 0.2695 | -0.002 (-3.41%) | 30,222 |
| 16 Feb 2023 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.279 | +0.001 (+2.57%) | 7,683 |
| 15 Feb 2023 | USD | 0.055 | 0.055 | 0.0511 | 0.0544 | 0.272 | -0.003 (-5.39%) | 26,728 |
| 14 Feb 2023 | USD | 0.05 | 0.058 | 0.048 | 0.0575 | 0.2875 | +0.007 (+15%) | 59,892 |
| 13 Feb 2023 | USD | 0.0494 | 0.05 | 0.0494 | 0.05 | 0.25 | +0.001 (+1.21%) | 17,500 |
| 10 Feb 2023 | USD | 0.0494 | 0.0494 | 0.0488 | 0.0494 | 0.247 | +0.005 (+10.76%) | 27,051 |
| 9 Feb 2023 | USD | 0.05 | 0.05 | 0.0445 | 0.0446 | 0.223 | -0.006 (-11.68%) | 126,197 |
| 8 Feb 2023 | USD | 0.055 | 0.0559 | 0.0499 | 0.0505 | 0.2525 | -0.005 (-9.66%) | 79,379 |
| 7 Feb 2023 | USD | 0.0601 | 0.0602 | 0.055 | 0.0559 | 0.2795 | 0.0 (0.0%) | 23,980 |
| 6 Feb 2023 | USD | 0.059 | 0.06 | 0.0559 | 0.0559 | 0.2795 | -0.002 (-4.12%) | 36,928 |
| 3 Feb 2023 | USD | 0.0677 | 0.0677 | 0.0583 | 0.0583 | 0.2915 | -0.01 (-14.52%) | 29,436 |
| 2 Feb 2023 | USD | 0.0632 | 0.0682 | 0.0594 | 0.0682 | 0.341 | +0.004 (+6.56%) | 131,000 |
| 1 Feb 2023 | USD | 0.063 | 0.069 | 0.0601 | 0.064 | 0.32 | -0.007 (-10.36%) | 38,830 |
| 31 Jan 2023 | USD | 0.0699 | 0.0721 | 0.0699 | 0.0714 | 0.357 | -0.004 (-4.67%) | 109,241 |
| 30 Jan 2023 | USD | 0.0789 | 0.0789 | 0.0731 | 0.0749 | 0.3745 | -0 (-0.13%) | 30,100 |
| 27 Jan 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | 0.0 (0.0%) | 2 |
| 26 Jan 2023 | USD | 0.0748 | 0.075 | 0.0748 | 0.075 | 0.375 | +0.002 (+2.04%) | 6,090 |
