Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.263 | 0.0 (0.0%) | 1 |
9 Dec 2022 | USD | 0.0557 | 0.0557 | 0.0526 | 0.0526 | 0.263 | +0.001 (+1.15%) | 25,001 |
8 Dec 2022 | USD | 0.0559 | 0.056 | 0.05 | 0.052 | 0.26 | -0.003 (-5.28%) | 118,157 |
7 Dec 2022 | USD | 0.051 | 0.055 | 0.051 | 0.0549 | 0.2745 | +0.004 (+7.65%) | 12,852 |
6 Dec 2022 | USD | 0.055 | 0.0551 | 0.051 | 0.051 | 0.255 | -0.003 (-5.90%) | 477,812 |
5 Dec 2022 | USD | 0.0603 | 0.0603 | 0.0525 | 0.0542 | 0.271 | -0.006 (-9.82%) | 99,810 |
2 Dec 2022 | USD | 0.0595 | 0.0601 | 0.0579 | 0.0601 | 0.3005 | +0.001 (+2.04%) | 56,650 |
1 Dec 2022 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.2945 | +0.001 (+1.38%) | 1,380 |
30 Nov 2022 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.2905 | +0.003 (+4.68%) | 300 |
29 Nov 2022 | USD | 0.055 | 0.0555 | 0.055 | 0.0555 | 0.2775 | -0.001 (-1.77%) | 145,000 |
28 Nov 2022 | USD | 0.0521 | 0.0565 | 0.0521 | 0.0565 | 0.2825 | +0.001 (+0.89%) | 54,301 |
25 Nov 2022 | USD | 0.055 | 0.056 | 0.0535 | 0.056 | 0.28 | -0 (-0.36%) | 117,501 |
23 Nov 2022 | USD | 0.0597 | 0.0597 | 0.053 | 0.0562 | 0.281 | -0.004 (-6.33%) | 36,050 |
22 Nov 2022 | USD | 0.058 | 0.06 | 0.057 | 0.06 | 0.3 | +0.003 (+5.82%) | 19,086 |
21 Nov 2022 | USD | 0.0596 | 0.0596 | 0.052 | 0.0567 | 0.2835 | -0.001 (-1.22%) | 35,153 |
18 Nov 2022 | USD | 0.056 | 0.0574 | 0.0523 | 0.0574 | 0.287 | +0.001 (+1.06%) | 112,647 |
17 Nov 2022 | USD | 0.0537 | 0.0568 | 0.0537 | 0.0568 | 0.284 | +0.006 (+11.15%) | 12,702 |
16 Nov 2022 | USD | 0.0534 | 0.0536 | 0.05 | 0.0511 | 0.2555 | -0.002 (-4.31%) | 70,718 |
15 Nov 2022 | USD | 0.055 | 0.0607 | 0.0489 | 0.0534 | 0.267 | -0.001 (-2.20%) | 181,765 |
14 Nov 2022 | USD | 0.062 | 0.062 | 0.054 | 0.0546 | 0.273 | -0.007 (-11.94%) | 146,720 |
11 Nov 2022 | USD | 0.061 | 0.062 | 0.06 | 0.062 | 0.31 | +0.001 (+1.81%) | 46,111 |
10 Nov 2022 | USD | 0.062 | 0.064 | 0.056 | 0.0609 | 0.3045 | -0 (-0.16%) | 190,267 |
9 Nov 2022 | USD | 0.062 | 0.0629 | 0.061 | 0.061 | 0.305 | -0.006 (-8.96%) | 41,275 |
8 Nov 2022 | USD | 0.0644 | 0.0675 | 0.062 | 0.067 | 0.335 | +0.004 (+6.18%) | 20,550 |
7 Nov 2022 | USD | 0.0667 | 0.067 | 0.0631 | 0.0631 | 0.3155 | +0 (+0.16%) | 12,150 |
4 Nov 2022 | USD | 0.063 | 0.066 | 0.063 | 0.063 | 0.315 | -0.003 (-4.98%) | 99,051 |
3 Nov 2022 | USD | 0.062 | 0.0663 | 0.062 | 0.0663 | 0.3315 | +0.002 (+2.31%) | 1,616 |
2 Nov 2022 | USD | 0.0642 | 0.0648 | 0.062 | 0.0648 | 0.324 | +0.001 (+0.78%) | 57,501 |
1 Nov 2022 | USD | 0.0652 | 0.068 | 0.0623 | 0.0643 | 0.3215 | -0.001 (-0.92%) | 211,050 |
31 Oct 2022 | USD | 0.085 | 0.085 | 0.0624 | 0.0649 | 0.3245 | -0.009 (-11.70%) | 154,492 |