| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 0.0735 | 0.076 | 0.0735 | 0.0735 | 0.3675 | +0.004 (+5.00%) | 50,249 |
| 27 Oct 2022 | USD | 0.071 | 0.071 | 0.062 | 0.07 | 0.35 | -0.009 (-11.05%) | 141,410 |
| 26 Oct 2022 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.3935 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 0.0768 | 0.0787 | 0.0733 | 0.0787 | 0.3935 | +0.007 (+10.22%) | 27,141 |
| 24 Oct 2022 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.357 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.357 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 0.08 | 0.0816 | 0.07 | 0.0714 | 0.357 | -0.01 (-11.85%) | 11,124 |
| 19 Oct 2022 | USD | 0.08 | 0.0837 | 0.08 | 0.081 | 0.405 | +0.001 (+1.25%) | 1,350 |
| 18 Oct 2022 | USD | 0.0834 | 0.0834 | 0.08 | 0.08 | 0.4 | -0.005 (-6.43%) | 30,000 |
| 17 Oct 2022 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.4275 | +0.001 (+1.42%) | 15,000 |
| 14 Oct 2022 | USD | 0.0743 | 0.0843 | 0.0743 | 0.0843 | 0.4215 | +0.005 (+6.04%) | 15,250 |
| 13 Oct 2022 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.3975 | -0.005 (-5.47%) | 3,086 |
| 12 Oct 2022 | USD | 0.0845 | 0.0845 | 0.0841 | 0.0841 | 0.4205 | +0.007 (+9.22%) | 2,100 |
| 11 Oct 2022 | USD | 0.0735 | 0.077 | 0.0714 | 0.077 | 0.385 | +0.004 (+4.90%) | 41,501 |
| 10 Oct 2022 | USD | 0.0746 | 0.0746 | 0.0684 | 0.0734 | 0.367 | -0.008 (-9.83%) | 15,972 |
| 7 Oct 2022 | USD | 0.075 | 0.0814 | 0.0742 | 0.0814 | 0.407 | +0.007 (+9.12%) | 19,418 |
| 6 Oct 2022 | USD | 0.0759 | 0.0759 | 0.0746 | 0.0746 | 0.373 | -0.003 (-3.37%) | 1,598 |
| 5 Oct 2022 | USD | 0.076 | 0.0772 | 0.0706 | 0.0772 | 0.386 | -0.002 (-2.40%) | 118,000 |
| 4 Oct 2022 | USD | 0.0849 | 0.0849 | 0.0791 | 0.0791 | 0.3955 | +0.001 (+1.54%) | 37,089 |
| 3 Oct 2022 | USD | 0.07 | 0.0818 | 0.0693 | 0.0779 | 0.3895 | +0.009 (+13.23%) | 21,300 |
| 30 Sep 2022 | USD | 0.0624 | 0.0699 | 0.0624 | 0.0688 | 0.344 | +0.002 (+3.30%) | 66,101 |
| 29 Sep 2022 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.333 | -0.005 (-6.98%) | 15,000 |
| 28 Sep 2022 | USD | 0.0651 | 0.0716 | 0.0646 | 0.0716 | 0.358 | +0.007 (+11.01%) | 14,331 |
| 27 Sep 2022 | USD | 0.0612 | 0.0699 | 0.0612 | 0.0645 | 0.3225 | +0 (+0.16%) | 32,466 |
| 26 Sep 2022 | USD | 0.07 | 0.0704 | 0.0621 | 0.0644 | 0.322 | -0.007 (-9.80%) | 111,872 |
| 23 Sep 2022 | USD | 0.0812 | 0.0812 | 0.0654 | 0.0714 | 0.357 | -0.009 (-10.75%) | 283,764 |
| 22 Sep 2022 | USD | 0.0804 | 0.0804 | 0.0773 | 0.08 | 0.4 | -0.002 (-2.32%) | 12,500 |
| 21 Sep 2022 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.4095 | +0.001 (+1.49%) | 21,093 |
| 20 Sep 2022 | USD | 0.0838 | 0.085 | 0.0786 | 0.0807 | 0.4035 | -0.007 (-7.77%) | 45,951 |
| 19 Sep 2022 | USD | 0.094 | 0.094 | 0.0816 | 0.0875 | 0.4375 | -0.005 (-5.91%) | 99,070 |
