Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 0.0976 | 0.0977 | 0.0921 | 0.0977 | 0.4885 | -0.003 (-3.17%) | 82,000 |
9 Aug 2022 | USD | 0.1 | 0.1009 | 0.0884 | 0.1009 | 0.5045 | -0.009 (-7.85%) | 40,626 |
8 Aug 2022 | USD | 0.1122 | 0.1122 | 0.1095 | 0.1095 | 0.5475 | +0.005 (+4.99%) | 14,000 |
5 Aug 2022 | USD | 0.0955 | 0.105 | 0.0955 | 0.1043 | 0.5215 | -0.004 (-3.52%) | 21,505 |
4 Aug 2022 | USD | 0.1117 | 0.1129 | 0.1045 | 0.1081 | 0.5405 | -0.004 (-3.91%) | 84,500 |
3 Aug 2022 | USD | 0.1084 | 0.1126 | 0.1032 | 0.1125 | 0.5625 | +0.01 (+9.33%) | 138,101 |
2 Aug 2022 | USD | 0.1 | 0.1029 | 0.0909 | 0.1029 | 0.5145 | +0.007 (+7.41%) | 215,636 |
1 Aug 2022 | USD | 0.089 | 0.0958 | 0.0816 | 0.0958 | 0.479 | +0.002 (+2.57%) | 244,405 |
29 Jul 2022 | USD | 0.0934 | 0.103 | 0.0928 | 0.0934 | 0.467 | -0.002 (-1.68%) | 33,365 |
28 Jul 2022 | USD | 0.098 | 0.098 | 0.0934 | 0.095 | 0.475 | +0 (+0.32%) | 6,600 |
27 Jul 2022 | USD | 0.0925 | 0.0947 | 0.09 | 0.0947 | 0.4735 | +0.002 (+2.60%) | 8,483 |
26 Jul 2022 | USD | 0.0788 | 0.1006 | 0.0788 | 0.0923 | 0.4615 | +0.018 (+24.73%) | 309,818 |
25 Jul 2022 | USD | 0.0714 | 0.074 | 0.0714 | 0.074 | 0.37 | +0.009 (+13.32%) | 32,000 |
22 Jul 2022 | USD | 0.079 | 0.079 | 0.0649 | 0.0653 | 0.3265 | -0.011 (-14.97%) | 135,348 |
21 Jul 2022 | USD | 0.0762 | 0.0801 | 0.0698 | 0.0768 | 0.384 | -0.013 (-14.67%) | 539,133 |
20 Jul 2022 | USD | 0.0804 | 0.0916 | 0.0804 | 0.09 | 0.45 | -0.001 (-0.77%) | 35,926 |
19 Jul 2022 | USD | 0.0926 | 0.093 | 0.0854 | 0.0907 | 0.4535 | +0.006 (+7.34%) | 65,833 |
18 Jul 2022 | USD | 0.0867 | 0.0867 | 0.0845 | 0.0845 | 0.4225 | +0.006 (+7.92%) | 30,000 |
15 Jul 2022 | USD | 0.07 | 0.0783 | 0.07 | 0.0783 | 0.3915 | +0.012 (+18.28%) | 22,455 |
14 Jul 2022 | USD | 0.07 | 0.0732 | 0.0662 | 0.0662 | 0.331 | -0.008 (-10.30%) | 30,250 |
13 Jul 2022 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.369 | +0 (+0.27%) | 10,100 |
12 Jul 2022 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.368 | +0.013 (+21.65%) | 3,001 |
11 Jul 2022 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.3025 | -0.005 (-7.91%) | 1,201 |
8 Jul 2022 | USD | 0.0657 | 0.078 | 0.0657 | 0.0657 | 0.3285 | -0.007 (-10.12%) | 34,188 |
7 Jul 2022 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.3655 | +0.004 (+6.25%) | 46,750 |
6 Jul 2022 | USD | 0.0833 | 0.084 | 0.0685 | 0.0688 | 0.344 | -0.012 (-14.64%) | 21,501 |
5 Jul 2022 | USD | 0.067 | 0.0874 | 0.067 | 0.0806 | 0.403 | +0.014 (+21.75%) | 263,862 |
1 Jul 2022 | USD | 0.0558 | 0.0662 | 0.0558 | 0.0662 | 0.331 | +0.004 (+5.92%) | 7,752 |
30 Jun 2022 | USD | 0.0656 | 0.0658 | 0.0625 | 0.0625 | 0.3125 | +0.001 (+0.81%) | 373,061 |
29 Jun 2022 | USD | 0.07 | 0.07 | 0.062 | 0.062 | 0.31 | -0.009 (-12.18%) | 131,100 |