Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 0.0702 | 0.0723 | 0.07 | 0.0706 | 0.353 | -0 (-0.56%) | 21,800 |
27 Jun 2022 | USD | 0.07 | 0.0722 | 0.07 | 0.071 | 0.355 | -0.003 (-4.31%) | 18,500 |
24 Jun 2022 | USD | 0.0663 | 0.0742 | 0.0608 | 0.0742 | 0.371 | +0.01 (+15.94%) | 133,279 |
23 Jun 2022 | USD | 0.0745 | 0.0745 | 0.0581 | 0.064 | 0.32 | -0.006 (-8.57%) | 17,362 |
22 Jun 2022 | USD | 0.07 | 0.0715 | 0.07 | 0.07 | 0.35 | -0 (-0.57%) | 27,828 |
21 Jun 2022 | USD | 0.07 | 0.071 | 0.0616 | 0.0704 | 0.352 | +0.009 (+14.66%) | 39,400 |
17 Jun 2022 | USD | 0.0638 | 0.0655 | 0.06 | 0.0614 | 0.307 | +0.001 (+2.33%) | 111,519 |
16 Jun 2022 | USD | 0.065 | 0.065 | 0.0579 | 0.06 | 0.3 | -0.003 (-4.76%) | 199,620 |
15 Jun 2022 | USD | 0.075 | 0.0789 | 0.0619 | 0.063 | 0.315 | -0.015 (-18.92%) | 384,292 |
14 Jun 2022 | USD | 0.071 | 0.0777 | 0.0695 | 0.0777 | 0.3885 | +0.005 (+7.32%) | 50,457 |
13 Jun 2022 | USD | 0.0824 | 0.0824 | 0.0724 | 0.0724 | 0.362 | -0.007 (-9.27%) | 239,849 |
10 Jun 2022 | USD | 0.088 | 0.088 | 0.0745 | 0.0798 | 0.399 | -0.007 (-8.49%) | 117,085 |
9 Jun 2022 | USD | 0.0903 | 0.0922 | 0.0872 | 0.0872 | 0.436 | -0.008 (-8.60%) | 28,764 |
8 Jun 2022 | USD | 0.1037 | 0.105 | 0.0917 | 0.0954 | 0.477 | -0.004 (-4.31%) | 286,372 |
7 Jun 2022 | USD | 0.087 | 0.1015 | 0.087 | 0.0997 | 0.4985 | +0.007 (+7.20%) | 21,228 |
6 Jun 2022 | USD | 0.0878 | 0.093 | 0.0878 | 0.093 | 0.465 | -0.004 (-3.73%) | 13,500 |
3 Jun 2022 | USD | 0.0975 | 0.0975 | 0.0952 | 0.0966 | 0.483 | +0.001 (+0.94%) | 25,266 |
2 Jun 2022 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.4785 | +0.004 (+4.25%) | 4,000 |
1 Jun 2022 | USD | 0.0946 | 0.0946 | 0.0918 | 0.0918 | 0.459 | 0.0 (0.0%) | 4,522 |
31 May 2022 | USD | 0.0971 | 0.0972 | 0.0918 | 0.0918 | 0.459 | -0.007 (-7.46%) | 21,100 |
27 May 2022 | USD | 0.1028 | 0.1028 | 0.0982 | 0.0992 | 0.496 | -0.001 (-0.80%) | 42,500 |
26 May 2022 | USD | 0.091 | 0.1096 | 0.091 | 0.1 | 0.5 | +0.01 (+11.11%) | 95,914 |
25 May 2022 | USD | 0.0858 | 0.09 | 0.0858 | 0.09 | 0.45 | +0.003 (+3.45%) | 25,151 |
24 May 2022 | USD | 0.091 | 0.0936 | 0.0805 | 0.087 | 0.435 | -0.004 (-4.40%) | 143,745 |
23 May 2022 | USD | 0.0962 | 0.1015 | 0.091 | 0.091 | 0.455 | +0 (+0.22%) | 37,016 |
20 May 2022 | USD | 0.1054 | 0.1054 | 0.0908 | 0.0908 | 0.454 | -0.009 (-9.11%) | 28,285 |
19 May 2022 | USD | 0.1025 | 0.1045 | 0.0999 | 0.0999 | 0.4995 | -0.003 (-2.54%) | 15,187 |
18 May 2022 | USD | 0.11 | 0.11 | 0.097 | 0.1025 | 0.5125 | +0.001 (+1.18%) | 133,528 |
17 May 2022 | USD | 0.1021 | 0.1026 | 0.0985 | 0.1013 | 0.5065 | +0.013 (+15.11%) | 44,202 |
16 May 2022 | USD | 0.0901 | 0.0901 | 0.0874 | 0.088 | 0.44 | -0.004 (-4.45%) | 20,869 |