| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 0.1788 | 0.1788 | 0.16 | 0.1652 | 0.826 | -0.001 (-0.78%) | 137,834 |
| 9 Feb 2022 | USD | 0.1619 | 0.17 | 0.1547 | 0.1665 | 0.8325 | +0.013 (+8.61%) | 167,462 |
| 8 Feb 2022 | USD | 0.159 | 0.159 | 0.1514 | 0.1533 | 0.7665 | +0.001 (+0.52%) | 62,940 |
| 7 Feb 2022 | USD | 0.16 | 0.16 | 0.15 | 0.1525 | 0.7625 | -0.002 (-1.42%) | 76,445 |
| 4 Feb 2022 | USD | 0.147 | 0.16 | 0.147 | 0.1547 | 0.7735 | +0.003 (+2.18%) | 35,223 |
| 3 Feb 2022 | USD | 0.1611 | 0.1611 | 0.1514 | 0.1514 | 0.757 | -0.013 (-7.74%) | 72,516 |
| 2 Feb 2022 | USD | 0.1631 | 0.171 | 0.1607 | 0.1641 | 0.8205 | +0.001 (+0.80%) | 27,005 |
| 1 Feb 2022 | USD | 0.16 | 0.1629 | 0.16 | 0.1628 | 0.814 | +0.008 (+5.03%) | 101,328 |
| 31 Jan 2022 | USD | 0.151 | 0.1649 | 0.151 | 0.155 | 0.775 | +0.005 (+3.40%) | 247,714 |
| 28 Jan 2022 | USD | 0.149 | 0.1526 | 0.1375 | 0.1499 | 0.7495 | -0 (-0.07%) | 122,256 |
| 27 Jan 2022 | USD | 0.1648 | 0.1727 | 0.15 | 0.15 | 0.75 | -0.007 (-4.70%) | 92,712 |
| 26 Jan 2022 | USD | 0.1579 | 0.1676 | 0.1574 | 0.1574 | 0.787 | -0.003 (-1.69%) | 14,400 |
| 25 Jan 2022 | USD | 0.1537 | 0.1645 | 0.1499 | 0.1601 | 0.8005 | +0.002 (+0.95%) | 38,726 |
| 24 Jan 2022 | USD | 0.159 | 0.1618 | 0.1458 | 0.1586 | 0.793 | +0.004 (+2.92%) | 446,341 |
| 21 Jan 2022 | USD | 0.16 | 0.1689 | 0.1541 | 0.1541 | 0.7705 | -0.019 (-10.92%) | 110,126 |
| 20 Jan 2022 | USD | 0.1735 | 0.1841 | 0.1712 | 0.173 | 0.865 | -0.001 (-0.57%) | 65,233 |
| 19 Jan 2022 | USD | 0.1631 | 0.1761 | 0.1631 | 0.174 | 0.87 | +0.007 (+4.38%) | 434,221 |
| 18 Jan 2022 | USD | 0.1648 | 0.174 | 0.1614 | 0.1667 | 0.8335 | -0.002 (-0.89%) | 245,821 |
| 14 Jan 2022 | USD | 0.182 | 0.182 | 0.1682 | 0.1682 | 0.841 | -0.003 (-1.98%) | 41,603 |
| 13 Jan 2022 | USD | 0.1862 | 0.1862 | 0.1671 | 0.1716 | 0.858 | -0.008 (-4.24%) | 88,580 |
| 12 Jan 2022 | USD | 0.1869 | 0.193 | 0.1792 | 0.1792 | 0.896 | -0.001 (-0.44%) | 67,938 |
| 11 Jan 2022 | USD | 0.1793 | 0.1864 | 0.1722 | 0.18 | 0.9 | -0.006 (-3.23%) | 26,425 |
| 10 Jan 2022 | USD | 0.1945 | 0.1983 | 0.183 | 0.186 | 0.93 | -0.009 (-4.37%) | 23,460 |
| 7 Jan 2022 | USD | 0.2018 | 0.2018 | 0.1903 | 0.1945 | 0.9725 | +0.004 (+2.31%) | 109,741 |
| 6 Jan 2022 | USD | 0.2093 | 0.2093 | 0.1899 | 0.1901 | 0.9505 | -0.017 (-8.12%) | 41,757 |
| 5 Jan 2022 | USD | 0.185 | 0.2087 | 0.18 | 0.2069 | 1.0345 | +0.025 (+13.74%) | 377,757 |
| 4 Jan 2022 | USD | 0.1848 | 0.1899 | 0.1772 | 0.1819 | 0.9095 | -0.003 (-1.78%) | 125,947 |
| 3 Jan 2022 | USD | 0.16 | 0.195 | 0.15 | 0.1852 | 0.926 | +0.02 (+12.17%) | 409,296 |
| 31 Dec 2021 | USD | 0.17 | 0.1798 | 0.1614 | 0.1651 | 0.8255 | -0.009 (-5.06%) | 321,786 |
| 30 Dec 2021 | USD | 0.177 | 0.177 | 0.1682 | 0.1739 | 0.8695 | -0.004 (-2.14%) | 184,552 |
