| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 0.19 | 0.19 | 0.175 | 0.1777 | 0.8885 | -0.012 (-6.23%) | 145,740 |
| 28 Dec 2021 | USD | 0.2 | 0.2 | 0.1895 | 0.1895 | 0.9475 | -0.001 (-0.52%) | 48,415 |
| 27 Dec 2021 | USD | 0.1922 | 0.2 | 0.1905 | 0.1905 | 0.9525 | +0.006 (+3.14%) | 20,595 |
| 23 Dec 2021 | USD | 0.182 | 0.1857 | 0.179 | 0.1847 | 0.9235 | +0.003 (+1.60%) | 115,906 |
| 22 Dec 2021 | USD | 0.1861 | 0.188 | 0.179 | 0.1818 | 0.909 | -0.004 (-2.42%) | 235,831 |
| 21 Dec 2021 | USD | 0.1824 | 0.1867 | 0.1824 | 0.1863 | 0.9315 | +0.005 (+2.81%) | 32,030 |
| 20 Dec 2021 | USD | 0.185 | 0.1947 | 0.179 | 0.1812 | 0.906 | -0.004 (-2.21%) | 161,251 |
| 17 Dec 2021 | USD | 0.1955 | 0.198 | 0.1853 | 0.1853 | 0.9265 | -0.01 (-5.17%) | 87,883 |
| 16 Dec 2021 | USD | 0.1992 | 0.2005 | 0.1954 | 0.1954 | 0.977 | -0 (-0.15%) | 3,325 |
| 15 Dec 2021 | USD | 0.1917 | 0.1963 | 0.184 | 0.1957 | 0.9785 | +0.013 (+7.35%) | 135,924 |
| 14 Dec 2021 | USD | 0.1918 | 0.1924 | 0.1801 | 0.1823 | 0.9115 | -0.01 (-5.00%) | 71,625 |
| 13 Dec 2021 | USD | 0.1957 | 0.2 | 0.1891 | 0.1919 | 0.9595 | -0.009 (-4.53%) | 93,457 |
| 10 Dec 2021 | USD | 0.229 | 0.229 | 0.2 | 0.201 | 1.005 | -0.008 (-3.92%) | 141,215 |
| 9 Dec 2021 | USD | 0.2076 | 0.2125 | 0.1967 | 0.2092 | 1.046 | -0.009 (-4.26%) | 41,830 |
| 8 Dec 2021 | USD | 0.2164 | 0.2213 | 0.2164 | 0.2185 | 1.0925 | +0.001 (+0.23%) | 45,901 |
| 7 Dec 2021 | USD | 0.2094 | 0.2265 | 0.2094 | 0.218 | 1.09 | +0.027 (+14.14%) | 59,299 |
| 6 Dec 2021 | USD | 0.1759 | 0.2018 | 0.17 | 0.191 | 0.955 | +0.018 (+10.21%) | 144,593 |
| 3 Dec 2021 | USD | 0.1998 | 0.2033 | 0.1712 | 0.1733 | 0.8665 | -0.022 (-11.17%) | 204,337 |
| 2 Dec 2021 | USD | 0.1946 | 0.2001 | 0.1865 | 0.1951 | 0.9755 | -0.009 (-4.22%) | 201,299 |
| 1 Dec 2021 | USD | 0.2081 | 0.2119 | 0.2 | 0.2037 | 1.0185 | +0.001 (+0.59%) | 221,638 |
| 30 Nov 2021 | USD | 0.2279 | 0.2279 | 0.198 | 0.2025 | 1.0125 | -0.024 (-10.75%) | 194,601 |
| 29 Nov 2021 | USD | 0.215 | 0.2269 | 0.1946 | 0.2269 | 1.1345 | +0.021 (+10.15%) | 352,662 |
| 26 Nov 2021 | USD | 0.2044 | 0.2083 | 0.1891 | 0.206 | 1.03 | 0.0 (0.0%) | 142,311 |
| 24 Nov 2021 | USD | 0.205 | 0.21 | 0.2011 | 0.206 | 1.03 | -0.004 (-1.90%) | 177,487 |
| 23 Nov 2021 | USD | 0.22 | 0.2335 | 0.2047 | 0.21 | 1.05 | 0.0 (0.0%) | 165,060 |
| 22 Nov 2021 | USD | 0.24 | 0.2458 | 0.2096 | 0.21 | 1.05 | -0.034 (-14.00%) | 518,525 |
| 19 Nov 2021 | USD | 0.24 | 0.2492 | 0.2353 | 0.2442 | 1.221 | +0.011 (+4.81%) | 105,189 |
| 18 Nov 2021 | USD | 0.243 | 0.253 | 0.23 | 0.233 | 1.165 | -0.022 (-8.63%) | 231,446 |
| 17 Nov 2021 | USD | 0.274 | 0.274 | 0.25 | 0.255 | 1.275 | -0.02 (-7.27%) | 359,695 |
| 16 Nov 2021 | USD | 0.2818 | 0.2829 | 0.2723 | 0.275 | 1.375 | -0.015 (-5.14%) | 101,040 |
