| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 0.307 | 0.307 | 0.2747 | 0.283 | 1.415 | -0.004 (-1.36%) | 163,500 |
| 11 Nov 2021 | USD | 0.281 | 0.2869 | 0.25 | 0.2869 | 1.4345 | +0.021 (+7.78%) | 837,072 |
| 10 Nov 2021 | USD | 0.302 | 0.302 | 0.2581 | 0.2662 | 1.331 | -0.024 (-8.21%) | 568,176 |
| 9 Nov 2021 | USD | 0.351 | 0.351 | 0.2719 | 0.29 | 1.45 | -0.07 (-19.44%) | 1,430,044 |
| 8 Nov 2021 | USD | 0.3675 | 0.3704 | 0.3555 | 0.36 | 1.8 | +0.011 (+3.00%) | 160,207 |
| 5 Nov 2021 | USD | 0.39 | 0.39 | 0.3446 | 0.3495 | 1.7475 | -0.017 (-4.59%) | 77,913 |
| 4 Nov 2021 | USD | 0.339 | 0.3801 | 0.339 | 0.3663 | 1.8315 | +0.017 (+4.99%) | 114,798 |
| 3 Nov 2021 | USD | 0.3213 | 0.3518 | 0.318 | 0.3489 | 1.7445 | +0.037 (+11.86%) | 265,992 |
| 2 Nov 2021 | USD | 0.3064 | 0.32 | 0.3064 | 0.3119 | 1.5595 | +0.005 (+1.56%) | 66,686 |
| 1 Nov 2021 | USD | 0.307 | 0.3196 | 0.301 | 0.3071 | 1.5355 | +0.008 (+2.78%) | 112,130 |
| 29 Oct 2021 | USD | 0.2929 | 0.313 | 0.2929 | 0.2988 | 1.494 | -0 (-0.03%) | 89,275 |
| 28 Oct 2021 | USD | 0.3023 | 0.3164 | 0.2989 | 0.2989 | 1.4945 | -0.016 (-5.02%) | 87,944 |
| 27 Oct 2021 | USD | 0.33 | 0.3398 | 0.3147 | 0.3147 | 1.5735 | -0.014 (-4.38%) | 83,165 |
| 26 Oct 2021 | USD | 0.339 | 0.34 | 0.327 | 0.3291 | 1.6455 | -0.01 (-2.92%) | 79,830 |
| 25 Oct 2021 | USD | 0.3322 | 0.35 | 0.33 | 0.339 | 1.695 | +0.019 (+5.97%) | 175,669 |
| 22 Oct 2021 | USD | 0.327 | 0.331 | 0.312 | 0.3199 | 1.5995 | -0.004 (-1.27%) | 119,289 |
| 21 Oct 2021 | USD | 0.3284 | 0.3337 | 0.3119 | 0.324 | 1.62 | +0.011 (+3.35%) | 114,978 |
| 20 Oct 2021 | USD | 0.3246 | 0.3255 | 0.313 | 0.3135 | 1.5675 | -0.006 (-2.00%) | 103,282 |
| 19 Oct 2021 | USD | 0.3254 | 0.3562 | 0.315 | 0.3199 | 1.5995 | -0.003 (-0.96%) | 234,298 |
| 18 Oct 2021 | USD | 0.323 | 0.338 | 0.3106 | 0.323 | 1.615 | +0.013 (+4.26%) | 472,282 |
| 15 Oct 2021 | USD | 0.3191 | 0.324 | 0.3075 | 0.3098 | 1.549 | -0.014 (-4.26%) | 118,581 |
| 14 Oct 2021 | USD | 0.3212 | 0.329 | 0.3131 | 0.3236 | 1.618 | +0.01 (+3.06%) | 220,544 |
| 13 Oct 2021 | USD | 0.295 | 0.3293 | 0.295 | 0.314 | 1.57 | +0.017 (+5.69%) | 177,134 |
| 12 Oct 2021 | USD | 0.264 | 0.2971 | 0.26 | 0.2971 | 1.4855 | +0.037 (+14.27%) | 146,516 |
| 11 Oct 2021 | USD | 0.2785 | 0.29 | 0.26 | 0.26 | 1.3 | -0.005 (-1.89%) | 9,100 |
| 8 Oct 2021 | USD | 0.277 | 0.277 | 0.25 | 0.265 | 1.325 | -0.015 (-5.29%) | 232,553 |
| 7 Oct 2021 | USD | 0.2861 | 0.2861 | 0.27 | 0.2798 | 1.399 | +0.002 (+0.65%) | 45,236 |
| 6 Oct 2021 | USD | 0.28 | 0.2827 | 0.2653 | 0.278 | 1.39 | -0.008 (-2.80%) | 145,004 |
| 5 Oct 2021 | USD | 0.2741 | 0.2871 | 0.2729 | 0.286 | 1.43 | +0.013 (+4.95%) | 69,166 |
| 4 Oct 2021 | USD | 0.2776 | 0.2892 | 0.2598 | 0.2725 | 1.3625 | +0.003 (+1.15%) | 148,155 |
