| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 0.2762 | 0.2762 | 0.2502 | 0.2694 | 1.347 | -0.008 (-2.78%) | 114,529 |
| 30 Sep 2021 | USD | 0.2593 | 0.2771 | 0.2474 | 0.2771 | 1.3855 | +0.03 (+12.23%) | 136,978 |
| 29 Sep 2021 | USD | 0.2659 | 0.27 | 0.2387 | 0.2469 | 1.2345 | -0.015 (-5.80%) | 224,528 |
| 28 Sep 2021 | USD | 0.2663 | 0.2694 | 0.251 | 0.2621 | 1.3105 | -0.02 (-7.16%) | 211,559 |
| 27 Sep 2021 | USD | 0.2824 | 0.2876 | 0.2767 | 0.2823 | 1.4115 | +0.002 (+0.82%) | 178,890 |
| 24 Sep 2021 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 1.4 | -0.012 (-4.21%) | 93,007 |
| 23 Sep 2021 | USD | 0.3 | 0.3 | 0.2828 | 0.2923 | 1.4615 | +0.002 (+0.79%) | 77,190 |
| 22 Sep 2021 | USD | 0.2926 | 0.31 | 0.29 | 0.29 | 1.45 | -0.004 (-1.26%) | 59,239 |
| 21 Sep 2021 | USD | 0.297 | 0.3126 | 0.29 | 0.2937 | 1.4685 | +0.001 (+0.20%) | 102,389 |
| 20 Sep 2021 | USD | 0.2921 | 0.3 | 0.272 | 0.2931 | 1.4655 | -0.041 (-12.35%) | 520,797 |
| 17 Sep 2021 | USD | 0.3746 | 0.3776 | 0.3117 | 0.3344 | 1.672 | -0.035 (-9.50%) | 431,747 |
| 16 Sep 2021 | USD | 0.35 | 0.3906 | 0.3372 | 0.3695 | 1.8475 | +0.032 (+9.58%) | 485,737 |
| 15 Sep 2021 | USD | 0.3354 | 0.3522 | 0.3239 | 0.3372 | 1.686 | +0.023 (+7.25%) | 261,478 |
| 14 Sep 2021 | USD | 0.33 | 0.345 | 0.297 | 0.3144 | 1.572 | +0.004 (+1.42%) | 250,941 |
| 13 Sep 2021 | USD | 0.3219 | 0.3675 | 0.31 | 0.31 | 1.55 | +0.016 (+5.33%) | 969,763 |
| 10 Sep 2021 | USD | 0.2789 | 0.325 | 0.2726 | 0.2943 | 1.4715 | +0.017 (+6.09%) | 621,201 |
| 9 Sep 2021 | USD | 0.2919 | 0.2986 | 0.2683 | 0.2774 | 1.387 | -0.006 (-2.29%) | 215,923 |
| 8 Sep 2021 | USD | 0.3077 | 0.3177 | 0.2839 | 0.2839 | 1.4195 | -0.028 (-9.04%) | 382,951 |
| 7 Sep 2021 | USD | 0.3334 | 0.3394 | 0.2965 | 0.3121 | 1.5605 | -0.017 (-5.11%) | 881,656 |
| 3 Sep 2021 | USD | 0.3105 | 0.3599 | 0.3105 | 0.3289 | 1.6445 | +0.059 (+21.81%) | 309,345 |
| 2 Sep 2021 | USD | 0.25 | 0.2943 | 0.2438 | 0.27 | 1.35 | +0.029 (+12.17%) | 317,664 |
| 1 Sep 2021 | USD | 0.2262 | 0.2465 | 0.22 | 0.2407 | 1.2035 | +0.027 (+12.48%) | 95,326 |
| 31 Aug 2021 | USD | 0.2049 | 0.2181 | 0.2048 | 0.214 | 1.07 | +0.008 (+3.78%) | 59,229 |
| 30 Aug 2021 | USD | 0.2027 | 0.2069 | 0.2 | 0.2062 | 1.031 | -0.012 (-5.37%) | 255,959 |
| 27 Aug 2021 | USD | 0.2287 | 0.2298 | 0.2139 | 0.2179 | 1.0895 | -0.002 (-0.95%) | 24,345 |
| 26 Aug 2021 | USD | 0.2309 | 0.2336 | 0.22 | 0.22 | 1.1 | -0.006 (-2.70%) | 39,934 |
| 25 Aug 2021 | USD | 0.2317 | 0.2317 | 0.2201 | 0.2261 | 1.1305 | +0.003 (+1.25%) | 20,560 |
| 24 Aug 2021 | USD | 0.2129 | 0.2233 | 0.2129 | 0.2233 | 1.1165 | +0.01 (+4.84%) | 68,943 |
| 23 Aug 2021 | USD | 0.2105 | 0.213 | 0.2042 | 0.213 | 1.065 | +0.009 (+4.16%) | 68,086 |
| 20 Aug 2021 | USD | 0.1901 | 0.2045 | 0.1901 | 0.2045 | 1.0225 | +0.008 (+3.97%) | 26,025 |
