| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 0.2079 | 0.21 | 0.1895 | 0.1987 | 0.9935 | -0.002 (-1.14%) | 103,626 |
| 17 Aug 2021 | USD | 0.2119 | 0.2163 | 0.201 | 0.201 | 1.005 | -0.007 (-3.41%) | 116,140 |
| 16 Aug 2021 | USD | 0.2149 | 0.2188 | 0.2051 | 0.2081 | 1.0405 | -0.008 (-3.52%) | 91,121 |
| 13 Aug 2021 | USD | 0.2196 | 0.2209 | 0.2053 | 0.2157 | 1.0785 | +0 (+0.14%) | 28,671 |
| 12 Aug 2021 | USD | 0.2227 | 0.2284 | 0.2154 | 0.2154 | 1.077 | -0.004 (-1.82%) | 9,450 |
| 11 Aug 2021 | USD | 0.2241 | 0.2351 | 0.2062 | 0.2194 | 1.097 | -0.005 (-2.05%) | 128,767 |
| 10 Aug 2021 | USD | 0.2151 | 0.225 | 0.21 | 0.224 | 1.12 | +0.004 (+1.82%) | 28,485 |
| 9 Aug 2021 | USD | 0.218 | 0.2305 | 0.2127 | 0.22 | 1.1 | -0.001 (-0.27%) | 80,114 |
| 6 Aug 2021 | USD | 0.212 | 0.2332 | 0.209 | 0.2206 | 1.103 | +0.004 (+1.99%) | 66,075 |
| 5 Aug 2021 | USD | 0.2115 | 0.224 | 0.2115 | 0.2163 | 1.0815 | +0.005 (+2.27%) | 67,420 |
| 4 Aug 2021 | USD | 0.2192 | 0.2192 | 0.2115 | 0.2115 | 1.0575 | -0.004 (-1.67%) | 4,592 |
| 3 Aug 2021 | USD | 0.226 | 0.226 | 0.215 | 0.2151 | 1.0755 | -0.012 (-5.45%) | 37,803 |
| 2 Aug 2021 | USD | 0.2204 | 0.249 | 0.2204 | 0.2275 | 1.1375 | +0.007 (+2.99%) | 80,164 |
| 30 Jul 2021 | USD | 0.226 | 0.2278 | 0.2135 | 0.2209 | 1.1045 | +0.002 (+0.87%) | 57,223 |
| 29 Jul 2021 | USD | 0.2285 | 0.2295 | 0.219 | 0.219 | 1.095 | -0.001 (-0.45%) | 32,091 |
| 28 Jul 2021 | USD | 0.21 | 0.22 | 0.2084 | 0.22 | 1.1 | +0.013 (+6.18%) | 38,145 |
| 27 Jul 2021 | USD | 0.2159 | 0.221 | 0.1963 | 0.2072 | 1.036 | -0.001 (-0.38%) | 136,474 |
| 26 Jul 2021 | USD | 0.2161 | 0.2161 | 0.2013 | 0.208 | 1.04 | +0.005 (+2.26%) | 84,850 |
| 23 Jul 2021 | USD | 0.2 | 0.207 | 0.197 | 0.2034 | 1.017 | -0.008 (-3.60%) | 24,247 |
| 22 Jul 2021 | USD | 0.2155 | 0.2178 | 0.2053 | 0.211 | 1.055 | -0.002 (-1.08%) | 22,423 |
| 21 Jul 2021 | USD | 0.2033 | 0.2199 | 0.2033 | 0.2133 | 1.0665 | +0.006 (+3.04%) | 209,950 |
| 20 Jul 2021 | USD | 0.188 | 0.227 | 0.183 | 0.207 | 1.035 | +0.023 (+12.38%) | 250,527 |
| 19 Jul 2021 | USD | 0.1823 | 0.193 | 0.1799 | 0.1842 | 0.921 | -0.01 (-5.25%) | 158,241 |
| 16 Jul 2021 | USD | 0.1905 | 0.1985 | 0.1867 | 0.1944 | 0.972 | -0.001 (-0.26%) | 101,690 |
| 15 Jul 2021 | USD | 0.2251 | 0.2251 | 0.1864 | 0.1949 | 0.9745 | -0.024 (-10.96%) | 636,205 |
| 14 Jul 2021 | USD | 0.2262 | 0.2262 | 0.2101 | 0.2189 | 1.0945 | -0.006 (-2.54%) | 130,751 |
| 13 Jul 2021 | USD | 0.2214 | 0.2246 | 0.21 | 0.2246 | 1.123 | +0.013 (+5.89%) | 76,165 |
| 12 Jul 2021 | USD | 0.21 | 0.2232 | 0.2072 | 0.2121 | 1.0605 | +0.004 (+1.73%) | 168,044 |
| 9 Jul 2021 | USD | 0.21 | 0.2125 | 0.1965 | 0.2085 | 1.0425 | +0.001 (+0.53%) | 248,860 |
| 8 Jul 2021 | USD | 0.2191 | 0.2191 | 0.204 | 0.2074 | 1.037 | -0.017 (-7.70%) | 257,215 |
