| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 0.229 | 0.2291 | 0.21 | 0.2247 | 1.1235 | -0.004 (-1.79%) | 233,260 |
| 6 Jul 2021 | USD | 0.2482 | 0.2482 | 0.2135 | 0.2288 | 1.144 | +0.005 (+2.28%) | 280,179 |
| 2 Jul 2021 | USD | 0.2306 | 0.2425 | 0.22 | 0.2237 | 1.1185 | -0.005 (-2.27%) | 118,509 |
| 1 Jul 2021 | USD | 0.2165 | 0.246 | 0.2 | 0.2289 | 1.1445 | +0.022 (+10.74%) | 444,152 |
| 30 Jun 2021 | USD | 0.1735 | 0.2144 | 0.171 | 0.2067 | 1.0335 | +0.037 (+21.66%) | 574,605 |
| 29 Jun 2021 | USD | 0.17 | 0.1746 | 0.165 | 0.1699 | 0.8495 | -0 (-0.06%) | 424,683 |
| 28 Jun 2021 | USD | 0.1777 | 0.1777 | 0.1659 | 0.17 | 0.85 | -0.006 (-3.24%) | 39,926 |
| 25 Jun 2021 | USD | 0.1891 | 0.1891 | 0.1742 | 0.1757 | 0.8785 | -0.002 (-1.18%) | 28,877 |
| 24 Jun 2021 | USD | 0.1772 | 0.1789 | 0.177 | 0.1778 | 0.889 | -0.001 (-0.73%) | 26,323 |
| 23 Jun 2021 | USD | 0.1751 | 0.1791 | 0.1699 | 0.1791 | 0.8955 | +0.009 (+4.98%) | 50,525 |
| 22 Jun 2021 | USD | 0.1701 | 0.1708 | 0.1666 | 0.1706 | 0.853 | +0.005 (+3.02%) | 63,689 |
| 21 Jun 2021 | USD | 0.1754 | 0.1755 | 0.165 | 0.1656 | 0.828 | -0.008 (-4.39%) | 88,016 |
| 18 Jun 2021 | USD | 0.18 | 0.1894 | 0.165 | 0.1732 | 0.866 | -0.007 (-3.78%) | 45,426 |
| 17 Jun 2021 | USD | 0.185 | 0.1953 | 0.18 | 0.18 | 0.9 | -0.016 (-8.35%) | 75,787 |
| 16 Jun 2021 | USD | 0.201 | 0.2013 | 0.1848 | 0.1964 | 0.982 | -0.004 (-1.80%) | 109,075 |
| 15 Jun 2021 | USD | 0.193 | 0.2004 | 0.1889 | 0.2 | 1 | +0.01 (+5.26%) | 19,727 |
| 14 Jun 2021 | USD | 0.1918 | 0.2017 | 0.1845 | 0.19 | 0.95 | -0.008 (-3.94%) | 136,697 |
| 11 Jun 2021 | USD | 0.1939 | 0.1981 | 0.1915 | 0.1978 | 0.989 | +0.008 (+4.11%) | 191,556 |
| 10 Jun 2021 | USD | 0.192 | 0.2 | 0.188 | 0.19 | 0.95 | -0.004 (-2.06%) | 103,496 |
| 9 Jun 2021 | USD | 0.2 | 0.2 | 0.1929 | 0.194 | 0.97 | -0.003 (-1.47%) | 49,066 |
| 8 Jun 2021 | USD | 0.1989 | 0.1989 | 0.1935 | 0.1969 | 0.9845 | +0.006 (+3.25%) | 30,812 |
| 7 Jun 2021 | USD | 0.1999 | 0.1999 | 0.1896 | 0.1907 | 0.9535 | +0.001 (+0.63%) | 45,650 |
| 4 Jun 2021 | USD | 0.2005 | 0.2008 | 0.1895 | 0.1895 | 0.9475 | -0.006 (-3.32%) | 77,862 |
| 3 Jun 2021 | USD | 0.2029 | 0.2029 | 0.187 | 0.196 | 0.98 | +0.004 (+2.08%) | 172,077 |
| 2 Jun 2021 | USD | 0.198 | 0.1997 | 0.1886 | 0.192 | 0.96 | -0.007 (-3.66%) | 130,436 |
| 1 Jun 2021 | USD | 0.1875 | 0.1993 | 0.1875 | 0.1993 | 0.9965 | +0.011 (+6.12%) | 53,375 |
| 28 May 2021 | USD | 0.1888 | 0.1888 | 0.1875 | 0.1878 | 0.939 | -0.003 (-1.73%) | 19,500 |
| 27 May 2021 | USD | 0.1955 | 0.2 | 0.1882 | 0.1911 | 0.9555 | +0.004 (+2.14%) | 87,347 |
| 26 May 2021 | USD | 0.1947 | 0.199 | 0.1843 | 0.1871 | 0.9355 | -0.012 (-6.12%) | 79,818 |
| 25 May 2021 | USD | 0.2001 | 0.2048 | 0.1936 | 0.1993 | 0.9965 | -0.021 (-9.41%) | 113,135 |
