Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.1947 | 0.199 | 0.1843 | 0.1871 | 0.9355 | -0.012 (-6.12%) | 79,818 |
25 May 2021 | USD | 0.2001 | 0.2048 | 0.1936 | 0.1993 | 0.9965 | -0.021 (-9.41%) | 113,135 |
24 May 2021 | USD | 0.2 | 0.22 | 0.17 | 0.22 | 1.1 | +0.025 (+12.88%) | 86,590 |
21 May 2021 | USD | 0.1915 | 0.1963 | 0.1876 | 0.1949 | 0.9745 | +0.004 (+2.10%) | 42,231 |
20 May 2021 | USD | 0.2003 | 0.2003 | 0.1776 | 0.1909 | 0.9545 | -0 (-0.05%) | 70,075 |
19 May 2021 | USD | 0.2 | 0.2026 | 0.1896 | 0.191 | 0.955 | -0.013 (-6.23%) | 97,894 |
18 May 2021 | USD | 0.2049 | 0.2049 | 0.2 | 0.2037 | 1.0185 | +0.004 (+2.21%) | 53,100 |
17 May 2021 | USD | 0.189 | 0.1995 | 0.1863 | 0.1993 | 0.9965 | +0.018 (+9.99%) | 274,793 |
14 May 2021 | USD | 0.1786 | 0.1902 | 0.1786 | 0.1812 | 0.906 | +0.003 (+1.57%) | 38,370 |
13 May 2021 | USD | 0.1828 | 0.1977 | 0.1764 | 0.1784 | 0.892 | -0.02 (-10.04%) | 123,979 |
12 May 2021 | USD | 0.2121 | 0.2121 | 0.1856 | 0.1983 | 0.9915 | -0.008 (-3.83%) | 134,358 |
11 May 2021 | USD | 0.2061 | 0.2073 | 0.1939 | 0.2062 | 1.031 | -0.004 (-1.81%) | 34,658 |
10 May 2021 | USD | 0.2196 | 0.2235 | 0.2065 | 0.21 | 1.05 | +0.011 (+5.74%) | 86,027 |
7 May 2021 | USD | 0.1936 | 0.2021 | 0.1897 | 0.1986 | 0.993 | +0.012 (+6.20%) | 60,575 |
6 May 2021 | USD | 0.19 | 0.1938 | 0.1841 | 0.187 | 0.935 | +0.001 (+0.27%) | 57,468 |
5 May 2021 | USD | 0.1731 | 0.1919 | 0.1731 | 0.1865 | 0.9325 | +0.008 (+4.42%) | 78,557 |
4 May 2021 | USD | 0.1849 | 0.1876 | 0.1725 | 0.1786 | 0.893 | -0.006 (-3.35%) | 77,000 |
3 May 2021 | USD | 0.1889 | 0.1889 | 0.1788 | 0.1848 | 0.924 | +0.003 (+1.43%) | 42,862 |
30 Apr 2021 | USD | 0.1797 | 0.1822 | 0.1736 | 0.1822 | 0.911 | +0.006 (+3.52%) | 142,332 |
29 Apr 2021 | USD | 0.1799 | 0.1805 | 0.1718 | 0.176 | 0.88 | +0.005 (+2.98%) | 66,190 |
28 Apr 2021 | USD | 0.1694 | 0.1789 | 0.1649 | 0.1709 | 0.8545 | +0.011 (+6.88%) | 147,469 |
27 Apr 2021 | USD | 0.1635 | 0.1664 | 0.1592 | 0.1599 | 0.7995 | -0.004 (-2.20%) | 36,682 |
26 Apr 2021 | USD | 0.1601 | 0.1695 | 0.16 | 0.1635 | 0.8175 | -0.001 (-0.73%) | 91,794 |
23 Apr 2021 | USD | 0.165 | 0.165 | 0.1647 | 0.1647 | 0.8235 | +0.005 (+2.94%) | 1,955 |
22 Apr 2021 | USD | 0.17 | 0.1736 | 0.16 | 0.16 | 0.8 | -0.01 (-5.88%) | 42,950 |
21 Apr 2021 | USD | 0.1681 | 0.17 | 0.1592 | 0.17 | 0.85 | +0.015 (+9.61%) | 22,577 |
20 Apr 2021 | USD | 0.1701 | 0.1717 | 0.15 | 0.1551 | 0.7755 | -0.01 (-6.00%) | 67,968 |
19 Apr 2021 | USD | 0.1749 | 0.1806 | 0.165 | 0.165 | 0.825 | -0.012 (-6.94%) | 43,804 |
16 Apr 2021 | USD | 0.175 | 0.1897 | 0.1696 | 0.1773 | 0.8865 | +0.002 (+1.31%) | 67,472 |
15 Apr 2021 | USD | 0.18 | 0.1852 | 0.175 | 0.175 | 0.875 | -0.014 (-7.41%) | 19,060 |