Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.006 (-8.72%) | 10,013 |
1 Jul 2024 | USD | 0.084 | 0.084 | 0.0655 | 0.0745 | 0.0745 | +0.005 (+7.19%) | 32,105 |
28 Jun 2024 | USD | 0.07 | 0.079 | 0.062 | 0.0695 | 0.0695 | -0.001 (-0.71%) | 41,016 |
27 Jun 2024 | USD | 0.0746 | 0.0746 | 0.07 | 0.07 | 0.07 | -0.005 (-6.17%) | 3,616 |
26 Jun 2024 | USD | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | -0 (-0.27%) | 1,600 |
25 Jun 2024 | USD | 0.081 | 0.081 | 0.0689 | 0.0748 | 0.0748 | -0.01 (-11.58%) | 50,673 |
24 Jun 2024 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | +0.005 (+5.75%) | 1,500 |
21 Jun 2024 | USD | 0.089 | 0.1161 | 0.08 | 0.08 | 0.08 | -0.006 (-6.65%) | 408,325 |
20 Jun 2024 | USD | 0.083 | 0.0857 | 0.083 | 0.0857 | 0.0857 | +0 (+0.12%) | 8,002 |
18 Jun 2024 | USD | 0.09 | 0.0962 | 0.0856 | 0.0856 | 0.0856 | -0.006 (-6.96%) | 28,557 |
17 Jun 2024 | USD | 0.095 | 0.095 | 0.0787 | 0.092 | 0.092 | -0.001 (-1.39%) | 42,750 |
14 Jun 2024 | USD | 0.1012 | 0.1018 | 0.0933 | 0.0933 | 0.0933 | -0.01 (-9.59%) | 28,840 |
13 Jun 2024 | USD | 0.1032 | 0.1035 | 0.1002 | 0.1032 | 0.1032 | -0.002 (-1.90%) | 19,227 |
12 Jun 2024 | USD | 0.1087 | 0.1112 | 0.105 | 0.1052 | 0.1052 | -0.004 (-3.93%) | 39,474 |
11 Jun 2024 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | +0.004 (+4.29%) | 41,050 |
10 Jun 2024 | USD | 0.1174 | 0.1174 | 0.1002 | 0.105 | 0.105 | -0.015 (-12.28%) | 55,229 |
7 Jun 2024 | USD | 0.1148 | 0.1227 | 0.1148 | 0.1197 | 0.1197 | -0 (-0.25%) | 8,750 |
6 Jun 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-3.85%) | 10,006 |
5 Jun 2024 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | +0.006 (+5.49%) | 2,050 |
4 Jun 2024 | USD | 0.1305 | 0.1305 | 0.1183 | 0.1183 | 0.1183 | -0.012 (-9.49%) | 38,002 |
3 Jun 2024 | USD | 0.1276 | 0.131 | 0.1276 | 0.1307 | 0.1307 | +0 (+0.31%) | 22,784 |
31 May 2024 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | -0.009 (-6.26%) | 265 |
30 May 2024 | USD | 0.1308 | 0.139 | 0.1302 | 0.139 | 0.139 | +0.006 (+4.51%) | 14,450 |
29 May 2024 | USD | 0.1325 | 0.1348 | 0.1302 | 0.133 | 0.133 | -0.005 (-3.69%) | 19,445 |
28 May 2024 | USD | 0.1326 | 0.1381 | 0.1305 | 0.1381 | 0.1381 | -0.001 (-0.36%) | 30,395 |
24 May 2024 | USD | 0.1395 | 0.1395 | 0.134 | 0.1386 | 0.1386 | -0.007 (-5.07%) | 41,466 |
23 May 2024 | USD | 0.1347 | 0.146 | 0.134 | 0.146 | 0.146 | +0.006 (+4.43%) | 54,134 |
22 May 2024 | USD | 0.1359 | 0.146 | 0.1359 | 0.1398 | 0.1398 | +0.006 (+4.17%) | 17,394 |
21 May 2024 | USD | 0.1459 | 0.1459 | 0.1318 | 0.1342 | 0.1342 | -0.018 (-12.00%) | 63,643 |
20 May 2024 | USD | 0.17 | 0.17 | 0.1248 | 0.1525 | 0.1525 | +0.022 (+17.04%) | 99,730 |