Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.144 | 0.15 | 0.1418 | 0.1472 | 0.736 | +0.005 (+3.66%) | 180,760 |
14 Jan 2021 | USD | 0.1498 | 0.156 | 0.14 | 0.142 | 0.71 | +0 (+0.14%) | 409,010 |
13 Jan 2021 | USD | 0.1499 | 0.1499 | 0.14 | 0.1418 | 0.709 | -0.009 (-5.78%) | 101,182 |
12 Jan 2021 | USD | 0.16 | 0.16 | 0.1505 | 0.1505 | 0.7525 | -0.014 (-8.57%) | 66,000 |
11 Jan 2021 | USD | 0.1609 | 0.1646 | 0.155 | 0.1646 | 0.823 | -0.004 (-2.60%) | 22,465 |
8 Jan 2021 | USD | 0.1771 | 0.1771 | 0.1539 | 0.169 | 0.845 | -0.001 (-0.59%) | 71,500 |
7 Jan 2021 | USD | 0.17 | 0.176 | 0.168 | 0.17 | 0.85 | -0.013 (-7.21%) | 205,693 |
6 Jan 2021 | USD | 0.25 | 0.25 | 0.168 | 0.1832 | 0.916 | +0.016 (+9.31%) | 187,725 |
5 Jan 2021 | USD | 0.1545 | 0.1713 | 0.1545 | 0.1676 | 0.838 | +0.018 (+11.73%) | 51,342 |
4 Jan 2021 | USD | 0.1674 | 0.17 | 0.1447 | 0.15 | 0.75 | -0.013 (-7.92%) | 145,692 |
31 Dec 2020 | USD | 0.1534 | 0.1668 | 0.143 | 0.1629 | 0.8145 | +0.002 (+1.37%) | 179,129 |
30 Dec 2020 | USD | 0.1505 | 0.1746 | 0.1505 | 0.1607 | 0.8035 | +0.006 (+3.68%) | 257,150 |
29 Dec 2020 | USD | 0.1728 | 0.1777 | 0.1505 | 0.155 | 0.775 | -0.035 (-18.42%) | 176,247 |
28 Dec 2020 | USD | 0.1542 | 0.25 | 0.1542 | 0.19 | 0.95 | +0.04 (+26.75%) | 85,694 |
24 Dec 2020 | USD | 0.1463 | 0.1499 | 0.1447 | 0.1499 | 0.7495 | +0.004 (+3.02%) | 73,900 |
23 Dec 2020 | USD | 0.125 | 0.1455 | 0.122 | 0.1455 | 0.7275 | +0.021 (+16.40%) | 73,077 |
22 Dec 2020 | USD | 0.1259 | 0.1259 | 0.1225 | 0.125 | 0.625 | -0.003 (-1.96%) | 51,499 |
21 Dec 2020 | USD | 0.1284 | 0.13 | 0.1241 | 0.1275 | 0.6375 | -0.002 (-1.32%) | 90,900 |
18 Dec 2020 | USD | 0.14 | 0.14 | 0.1292 | 0.1292 | 0.646 | +0.003 (+1.97%) | 29,299 |
17 Dec 2020 | USD | 0.1356 | 0.1356 | 0.1267 | 0.1267 | 0.6335 | -0.006 (-4.81%) | 7,715 |
16 Dec 2020 | USD | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.6655 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.6655 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.14 | 0.14 | 0.1331 | 0.1331 | 0.6655 | +0.015 (+12.70%) | 7,000 |
11 Dec 2020 | USD | 0.125 | 0.1275 | 0.1181 | 0.1181 | 0.5905 | -0.011 (-8.87%) | 103,226 |
10 Dec 2020 | USD | 0.1327 | 0.1327 | 0.1296 | 0.1296 | 0.648 | -0.002 (-1.22%) | 9,100 |
9 Dec 2020 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.656 | -0.009 (-6.29%) | 2,500 |
8 Dec 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |