Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.6995 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.6995 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.6995 | -0.019 (-12.12%) | 1,024 |
14 Oct 2020 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.796 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.796 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.796 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.796 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.796 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.796 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.796 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.796 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.796 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.796 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.796 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.796 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.796 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.796 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.796 | -0.011 (-6.35%) | 1,000 |
23 Sep 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | 0.0 (0.0%) | 3,700 |