Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 0.191 | 0.191 | 0.1088 | 0.1303 | 0.1303 | -0.01 (-6.93%) | 32,493 |
16 May 2024 | USD | 0.1395 | 0.1417 | 0.135 | 0.14 | 0.14 | -0 (-0.28%) | 17,350 |
15 May 2024 | USD | 0.1502 | 0.1502 | 0.135 | 0.1404 | 0.1404 | +0.001 (+0.50%) | 103,274 |
14 May 2024 | USD | 0.145 | 0.145 | 0.125 | 0.1397 | 0.1397 | -0.007 (-4.77%) | 36,313 |
13 May 2024 | USD | 0.1571 | 0.1624 | 0.1467 | 0.1467 | 0.1467 | -0.016 (-9.67%) | 10,915 |
10 May 2024 | USD | 0.1444 | 0.1624 | 0.1382 | 0.1624 | 0.1624 | 0.0 (0.0%) | 6,241 |
9 May 2024 | USD | 0.157 | 0.17 | 0.1377 | 0.1624 | 0.1624 | +0.005 (+3.11%) | 37,416 |
8 May 2024 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | -0.63 (-80%) | 0 |
8 May 2024 |
|
|||||||
7 May 2024 | USD | 0.165 | 0.166 | 0.15 | 0.1575 | 0.7875 | -0.018 (-10.00%) | 63,299 |
6 May 2024 | USD | 0.1797 | 0.1845 | 0.1585 | 0.175 | 0.875 | +0.14 (+392.96%) | 41,621 |
3 May 2024 | USD | 0.0355 | 0.0355 | 0.033 | 0.0355 | 0.1775 | 0.0 (0.0%) | 121,008 |
2 May 2024 | USD | 0.034 | 0.0361 | 0.0335 | 0.0355 | 0.1775 | +0.001 (+1.43%) | 239,371 |
1 May 2024 | USD | 0.0384 | 0.0384 | 0.033 | 0.035 | 0.175 | +0.002 (+5.11%) | 74,748 |
30 Apr 2024 | USD | 0.036 | 0.0372 | 0.0333 | 0.0333 | 0.1665 | -0.004 (-10.00%) | 267,986 |
29 Apr 2024 | USD | 0.036 | 0.037 | 0.036 | 0.037 | 0.185 | +0.002 (+5.71%) | 121,440 |
26 Apr 2024 | USD | 0.0333 | 0.035 | 0.0333 | 0.035 | 0.175 | -0 (-0.85%) | 41,352 |
25 Apr 2024 | USD | 0.0368 | 0.0368 | 0.0333 | 0.0353 | 0.1765 | -0.002 (-4.08%) | 87,200 |
24 Apr 2024 | USD | 0.038 | 0.0393 | 0.0368 | 0.0368 | 0.184 | -0.004 (-10.24%) | 84,712 |
23 Apr 2024 | USD | 0.0393 | 0.041 | 0.0393 | 0.041 | 0.205 | +0.003 (+7.89%) | 52,100 |
22 Apr 2024 | USD | 0.041 | 0.0441 | 0.038 | 0.038 | 0.19 | -0.004 (-10.38%) | 48,816 |
19 Apr 2024 | USD | 0.043 | 0.043 | 0.0401 | 0.0424 | 0.212 | -0.002 (-3.64%) | 47,053 |
18 Apr 2024 | USD | 0.0422 | 0.044 | 0.0422 | 0.044 | 0.22 | +0 (+0.69%) | 90,173 |
17 Apr 2024 | USD | 0.0447 | 0.0447 | 0.0424 | 0.0437 | 0.2185 | -0 (-0.68%) | 205,650 |
16 Apr 2024 | USD | 0.043 | 0.0444 | 0.04 | 0.044 | 0.22 | +0.002 (+4.76%) | 174,850 |
15 Apr 2024 | USD | 0.04 | 0.0422 | 0.04 | 0.042 | 0.21 | +0.002 (+3.70%) | 68,300 |
12 Apr 2024 | USD | 0.04 | 0.0421 | 0.04 | 0.0405 | 0.2025 | -0.002 (-4.48%) | 221,703 |
11 Apr 2024 | USD | 0.0498 | 0.0498 | 0.0424 | 0.0424 | 0.212 | -0.007 (-14.86%) | 265,206 |
10 Apr 2024 | USD | 0.049 | 0.051 | 0.049 | 0.0498 | 0.249 | +0.001 (+1.22%) | 71,500 |
9 Apr 2024 | USD | 0.052 | 0.053 | 0.0492 | 0.0492 | 0.246 | -0.001 (-1.60%) | 38,255 |
8 Apr 2024 | USD | 0.0499 | 0.052 | 0.0481 | 0.05 | 0.25 | +0.004 (+8.70%) | 95,054 |