Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 0.052 | 0.052 | 0.0437 | 0.046 | 0.23 | -0.002 (-4.17%) | 413,300 |
4 Apr 2024 | USD | 0.0494 | 0.051 | 0.048 | 0.048 | 0.24 | +0.002 (+4.35%) | 134,900 |
3 Apr 2024 | USD | 0.0482 | 0.0485 | 0.046 | 0.046 | 0.23 | -0.002 (-4.17%) | 47,168 |
2 Apr 2024 | USD | 0.0488 | 0.0529 | 0.0439 | 0.048 | 0.24 | 0.0 (0.0%) | 595,034 |
1 Apr 2024 | USD | 0.04 | 0.0488 | 0.04 | 0.048 | 0.24 | +0.005 (+12.41%) | 372,020 |
28 Mar 2024 | USD | 0.0406 | 0.0427 | 0.0406 | 0.0427 | 0.2135 | -0 (-0.70%) | 22,000 |
27 Mar 2024 | USD | 0.0443 | 0.0446 | 0.0422 | 0.043 | 0.215 | +0.003 (+7.50%) | 52,300 |
26 Mar 2024 | USD | 0.0441 | 0.0452 | 0.04 | 0.04 | 0.2 | -0.004 (-9.30%) | 105,145 |
25 Mar 2024 | USD | 0.042 | 0.0441 | 0.0418 | 0.0441 | 0.2205 | +0.002 (+4.01%) | 15,000 |
22 Mar 2024 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.212 | +0 (+0.24%) | 35,200 |
21 Mar 2024 | USD | 0.0444 | 0.0444 | 0.0423 | 0.0423 | 0.2115 | +0 (+0.71%) | 25,168 |
20 Mar 2024 | USD | 0.04 | 0.042 | 0.04 | 0.042 | 0.21 | +0.001 (+2.44%) | 51,083 |
19 Mar 2024 | USD | 0.042 | 0.042 | 0.041 | 0.041 | 0.205 | -0.001 (-2.38%) | 4,601 |
18 Mar 2024 | USD | 0.04 | 0.0439 | 0.04 | 0.042 | 0.21 | -0.002 (-4.55%) | 32,265 |
15 Mar 2024 | USD | 0.045 | 0.045 | 0.044 | 0.044 | 0.22 | -0.001 (-1.12%) | 24,785 |
14 Mar 2024 | USD | 0.0523 | 0.0523 | 0.0403 | 0.0445 | 0.2225 | -0.008 (-15.24%) | 243,610 |
13 Mar 2024 | USD | 0.056 | 0.056 | 0.05 | 0.0525 | 0.2625 | -0.001 (-2.60%) | 123,399 |
12 Mar 2024 | USD | 0.05 | 0.0568 | 0.05 | 0.0539 | 0.2695 | +0.002 (+2.86%) | 43,965 |
11 Mar 2024 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.262 | +0.001 (+2.54%) | 10,029 |
8 Mar 2024 | USD | 0.0524 | 0.0525 | 0.05 | 0.0511 | 0.2555 | -0.005 (-8.59%) | 115,111 |
7 Mar 2024 | USD | 0.052 | 0.0559 | 0.0513 | 0.0559 | 0.2795 | +0.004 (+7.09%) | 65,882 |
6 Mar 2024 | USD | 0.0554 | 0.0555 | 0.0522 | 0.0522 | 0.261 | -0.004 (-6.28%) | 14,631 |
5 Mar 2024 | USD | 0.0552 | 0.06 | 0.0532 | 0.0557 | 0.2785 | +0 (+0.18%) | 93,163 |
4 Mar 2024 | USD | 0.0553 | 0.0577 | 0.0545 | 0.0556 | 0.278 | +0 (+0.54%) | 438,070 |
1 Mar 2024 | USD | 0.0552 | 0.0604 | 0.0517 | 0.0553 | 0.2765 | +0.004 (+7.38%) | 137,439 |
29 Feb 2024 | USD | 0.056 | 0.056 | 0.051 | 0.0515 | 0.2575 | +0.002 (+3%) | 189,311 |
28 Feb 2024 | USD | 0.0505 | 0.0557 | 0.05 | 0.05 | 0.25 | -0.002 (-4.58%) | 110,432 |
27 Feb 2024 | USD | 0.0525 | 0.0568 | 0.05 | 0.0524 | 0.262 | +0.004 (+9.17%) | 107,000 |
26 Feb 2024 | USD | 0.06 | 0.06 | 0.0476 | 0.048 | 0.24 | -0.005 (-9.43%) | 166,123 |
23 Feb 2024 | USD | 0.053 | 0.053 | 0.05 | 0.053 | 0.265 | 0.0 (0.0%) | 71,950 |