Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 0.041 | 0.041 | 0.0386 | 0.04 | 0.2 | -0.002 (-4.53%) | 42,500 |
22 Nov 2023 | USD | 0.0472 | 0.05 | 0.0401 | 0.0419 | 0.2095 | -0.005 (-11.60%) | 28,508 |
21 Nov 2023 | USD | 0.05 | 0.05 | 0.0474 | 0.0474 | 0.237 | +0 (+0.21%) | 8,406 |
20 Nov 2023 | USD | 0.05 | 0.0514 | 0.0473 | 0.0473 | 0.2365 | -0.002 (-3.47%) | 448,009 |
17 Nov 2023 | USD | 0.042 | 0.05 | 0.0386 | 0.049 | 0.245 | +0.008 (+19.51%) | 1,466,231 |
16 Nov 2023 | USD | 0.039 | 0.041 | 0.0373 | 0.041 | 0.205 | +0.003 (+7.05%) | 128,125 |
15 Nov 2023 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.1915 | +0.004 (+12.65%) | 10,365 |
14 Nov 2023 | USD | 0.0325 | 0.0343 | 0.0325 | 0.034 | 0.17 | -0.001 (-3.41%) | 9,760 |
13 Nov 2023 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.176 | 0.0 (0.0%) | 1,500 |
10 Nov 2023 | USD | 0.0366 | 0.0374 | 0.0352 | 0.0352 | 0.176 | +0.003 (+7.65%) | 50,225 |
9 Nov 2023 | USD | 0.0325 | 0.0327 | 0.0325 | 0.0327 | 0.1635 | -0.001 (-2.10%) | 33,300 |
8 Nov 2023 | USD | 0.035 | 0.035 | 0.0334 | 0.0334 | 0.167 | -0 (-1.18%) | 10,500 |
7 Nov 2023 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.169 | +0.001 (+2.74%) | 25,001 |
6 Nov 2023 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.1645 | -0 (-0.60%) | 10,015 |
3 Nov 2023 | USD | 0.0329 | 0.0331 | 0.0329 | 0.0331 | 0.1655 | -0.001 (-2.07%) | 13,520 |
2 Nov 2023 | USD | 0.0332 | 0.0338 | 0.0332 | 0.0338 | 0.169 | +0.002 (+5.63%) | 33,030 |
1 Nov 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.16 | +0 (+0.31%) | 20,015 |
31 Oct 2023 | USD | 0.0321 | 0.0321 | 0.0319 | 0.0319 | 0.1595 | -0.001 (-2.45%) | 115,000 |
30 Oct 2023 | USD | 0.0329 | 0.0335 | 0.0322 | 0.0327 | 0.1635 | -0.001 (-3.25%) | 65,996 |
27 Oct 2023 | USD | 0.0335 | 0.0338 | 0.0335 | 0.0338 | 0.169 | +0.001 (+3.36%) | 5,000 |
26 Oct 2023 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.1635 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0338 | 0.0338 | 0.0327 | 0.0327 | 0.1635 | -0.003 (-7.10%) | 22,000 |
24 Oct 2023 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.176 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.044 | 0.044 | 0.035 | 0.0352 | 0.176 | -0.001 (-2.22%) | 35,842 |
20 Oct 2023 | USD | 0.0366 | 0.0366 | 0.036 | 0.036 | 0.18 | -0.001 (-1.37%) | 69,350 |
19 Oct 2023 | USD | 0.0365 | 0.0365 | 0.0363 | 0.0365 | 0.1825 | +0.002 (+4.29%) | 50,379 |
18 Oct 2023 | USD | 0.033 | 0.0384 | 0.033 | 0.035 | 0.175 | -0.001 (-2.23%) | 86,063 |
17 Oct 2023 | USD | 0.0327 | 0.0365 | 0.0327 | 0.0358 | 0.179 | -0.001 (-2.19%) | 106,464 |
16 Oct 2023 | USD | 0.0366 | 0.0367 | 0.0366 | 0.0366 | 0.183 | -0.004 (-10.07%) | 132,063 |
13 Oct 2023 | USD | 0.0402 | 0.0407 | 0.0375 | 0.0407 | 0.2035 | +0.008 (+23.33%) | 26,620 |