Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 0.035 | 0.037 | 0.033 | 0.033 | 0.165 | -0.004 (-12%) | 92,988 |
11 Oct 2023 | USD | 0.0379 | 0.0398 | 0.0375 | 0.0375 | 0.1875 | -0.004 (-8.54%) | 11,601 |
10 Oct 2023 | USD | 0.042 | 0.042 | 0.0364 | 0.041 | 0.205 | -0.004 (-8.69%) | 216,859 |
9 Oct 2023 | USD | 0.0371 | 0.0449 | 0.0371 | 0.0449 | 0.2245 | +0.009 (+23.35%) | 11,948 |
6 Oct 2023 | USD | 0.0355 | 0.0434 | 0.035 | 0.0364 | 0.182 | -0 (-0.82%) | 66,140 |
5 Oct 2023 | USD | 0.0354 | 0.037 | 0.03 | 0.0367 | 0.1835 | +0.001 (+3.67%) | 465,131 |
4 Oct 2023 | USD | 0.0397 | 0.0397 | 0.0354 | 0.0354 | 0.177 | -0.008 (-18.99%) | 47,844 |
3 Oct 2023 | USD | 0.0447 | 0.0447 | 0.0424 | 0.0437 | 0.2185 | -0.003 (-5.41%) | 21,095 |
2 Oct 2023 | USD | 0.0501 | 0.0513 | 0.0353 | 0.0462 | 0.231 | -0.005 (-9.94%) | 153,320 |
29 Sep 2023 | USD | 0.058 | 0.058 | 0.0504 | 0.0513 | 0.2565 | +0.004 (+7.32%) | 112,850 |
28 Sep 2023 | USD | 0.0503 | 0.0503 | 0.047 | 0.0478 | 0.239 | -0.002 (-3.63%) | 127,019 |
27 Sep 2023 | USD | 0.0578 | 0.0578 | 0.0442 | 0.0496 | 0.248 | -0.003 (-5.52%) | 99,127 |
26 Sep 2023 | USD | 0.057 | 0.0575 | 0.0521 | 0.0525 | 0.2625 | -0.005 (-8.70%) | 89,138 |
25 Sep 2023 | USD | 0.0644 | 0.0644 | 0.0556 | 0.0575 | 0.2875 | -0.003 (-4.49%) | 290,485 |
22 Sep 2023 | USD | 0.05 | 0.0643 | 0.05 | 0.0602 | 0.301 | +0.009 (+16.89%) | 373,310 |
21 Sep 2023 | USD | 0.0518 | 0.0518 | 0.0482 | 0.0515 | 0.2575 | -0.001 (-0.96%) | 119,832 |
20 Sep 2023 | USD | 0.0485 | 0.0532 | 0.047 | 0.052 | 0.26 | 0.0 (0.0%) | 136,855 |
19 Sep 2023 | USD | 0.06 | 0.06 | 0.0483 | 0.052 | 0.26 | -0.006 (-10.19%) | 255,916 |
18 Sep 2023 | USD | 0.058 | 0.0643 | 0.0555 | 0.0579 | 0.2895 | -0 (-0.34%) | 108,365 |
15 Sep 2023 | USD | 0.06 | 0.06 | 0.0555 | 0.0581 | 0.2905 | -0.002 (-2.52%) | 131,200 |
14 Sep 2023 | USD | 0.06 | 0.06 | 0.055 | 0.0596 | 0.298 | -0 (-0.17%) | 291,785 |
13 Sep 2023 | USD | 0.0632 | 0.0632 | 0.0521 | 0.0597 | 0.2985 | +0.001 (+1.36%) | 849,742 |
12 Sep 2023 | USD | 0.05 | 0.067 | 0.05 | 0.0589 | 0.2945 | +0.01 (+20.70%) | 479,234 |
11 Sep 2023 | USD | 0.0449 | 0.05 | 0.0449 | 0.0488 | 0.244 | +0.007 (+16.19%) | 124,685 |
8 Sep 2023 | USD | 0.044 | 0.045 | 0.0412 | 0.042 | 0.21 | +0.001 (+1.20%) | 148,000 |
7 Sep 2023 | USD | 0.052 | 0.052 | 0.0415 | 0.0415 | 0.2075 | +0.001 (+1.22%) | 73,230 |
6 Sep 2023 | USD | 0.0389 | 0.041 | 0.0363 | 0.041 | 0.205 | +0.002 (+5.40%) | 338,570 |
5 Sep 2023 | USD | 0.0325 | 0.0389 | 0.0292 | 0.0389 | 0.1945 | +0.01 (+33.68%) | 175,900 |
1 Sep 2023 | USD | 0.0322 | 0.035 | 0.0282 | 0.0291 | 0.1455 | +0 (+0.69%) | 60,500 |
31 Aug 2023 | USD | 0.0295 | 0.0301 | 0.0289 | 0.0289 | 0.1445 | -0.001 (-4.30%) | 26,001 |