Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2023 | USD | 6.9709 | 6.9709 | 6.9709 | 6.9709 | 6.9709 | +0.011 (+0.16%) | 0 |
21 Mar 2023 | USD | 6.9599 | 6.9599 | 6.9599 | 6.9599 | 6.9599 | -0.031 (-0.45%) | 0 |
20 Mar 2023 | USD | 6.9913 | 6.9913 | 6.9913 | 6.9913 | 6.9913 | -0.022 (-0.31%) | 0 |
17 Mar 2023 | USD | 7.0131 | 7.0131 | 7.0131 | 7.0131 | 7.0131 | +0.006 (+0.09%) | 0 |
16 Mar 2023 | USD | 7.0069 | 7.0069 | 7.0069 | 7.0069 | 7.0069 | +0.008 (+0.11%) | 0 |
15 Mar 2023 | USD | 6.9991 | 6.9991 | 6.9991 | 6.9991 | 6.9991 | +0.012 (+0.17%) | 0 |
14 Mar 2023 | USD | 6.9873 | 6.9873 | 6.9873 | 6.9873 | 6.9873 | -0.001 (-0.02%) | 0 |
13 Mar 2023 | USD | 6.9887 | 6.9887 | 6.9887 | 6.9887 | 6.9887 | +0.015 (+0.22%) | 0 |
10 Mar 2023 | USD | 6.9733 | 6.9733 | 6.9733 | 6.9733 | 6.9733 | -0.012 (-0.17%) | 0 |
9 Mar 2023 | USD | 6.9852 | 6.9852 | 6.9852 | 6.9852 | 6.9852 | +0.032 (+0.46%) | 0 |
8 Mar 2023 | USD | 6.9534 | 6.9534 | 6.9534 | 6.9534 | 6.9534 | +0.02 (+0.28%) | 0 |
7 Mar 2023 | USD | 6.9338 | 6.9338 | 6.9338 | 6.9338 | 6.9338 | -0.006 (-0.09%) | 0 |
6 Mar 2023 | USD | 6.9402 | 6.9402 | 6.9402 | 6.9402 | 6.9402 | -0.023 (-0.33%) | 0 |
3 Mar 2023 | USD | 6.9631 | 6.9631 | 6.9631 | 6.9631 | 6.9631 | +0.031 (+0.45%) | 0 |
2 Mar 2023 | USD | 6.9319 | 6.9319 | 6.9319 | 6.9319 | 6.9319 | -0.048 (-0.69%) | 0 |
1 Mar 2023 | USD | 6.9802 | 6.9802 | 6.9802 | 6.9802 | 6.9802 | -0.022 (-0.32%) | 0 |
28 Feb 2023 | USD | 7.0024 | 7.0024 | 7.0024 | 7.0024 | 7.0024 | +0.035 (+0.51%) | 0 |
27 Feb 2023 | USD | 6.9672 | 6.9672 | 6.9672 | 6.9672 | 6.9672 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 6.9672 | 6.9672 | 6.9672 | 6.9672 | 6.9672 | -0.056 (-0.79%) | 0 |
23 Feb 2023 | USD | 7.0229 | 7.0229 | 7.0229 | 7.0229 | 7.0229 | -0.004 (-0.06%) | 0 |
22 Feb 2023 | USD | 7.0273 | 7.0273 | 7.0273 | 7.0273 | 7.0273 | -0.082 (-1.15%) | 0 |
21 Feb 2023 | USD | 7.1092 | 7.1092 | 7.1092 | 7.1092 | 7.1092 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 7.1092 | 7.1092 | 7.1092 | 7.1092 | 7.1092 | -0.029 (-0.40%) | 0 |
16 Feb 2023 | USD | 7.1378 | 7.1378 | 7.1378 | 7.1378 | 7.1378 | -0.166 (-2.27%) | 0 |
15 Feb 2023 | USD | 7.3037 | 7.3037 | 7.3037 | 7.3037 | 7.3037 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 7.3037 | 7.3037 | 7.3037 | 7.3037 | 7.3037 | -0.037 (-0.51%) | 0 |
13 Feb 2023 | USD | 7.341 | 7.341 | 7.341 | 7.341 | 7.341 | -0.001 (-0.01%) | 0 |
10 Feb 2023 | USD | 7.3416 | 7.3416 | 7.3416 | 7.3416 | 7.3416 | +0.001 (+0.02%) | 0 |
9 Feb 2023 | USD | 7.3403 | 7.3403 | 7.3403 | 7.3403 | 7.3403 | -0.059 (-0.79%) | 0 |
8 Feb 2023 | USD | 7.3989 | 7.3989 | 7.3989 | 7.3989 | 7.3989 | -0.002 (-0.02%) | 0 |