| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | USD | 10.3211 | 10.3211 | 10.3211 | 10.3211 | 10.3211 | +0.006 (+0.06%) | 0 |
| 7 Jun 2021 | USD | 10.3149 | 10.3149 | 10.3149 | 10.3149 | 10.3149 | +0.01 (+0.10%) | 0 |
| 4 Jun 2021 | USD | 10.3049 | 10.3049 | 10.3049 | 10.3049 | 10.3049 | +0.005 (+0.05%) | 0 |
| 3 Jun 2021 | USD | 10.2998 | 10.2998 | 10.2998 | 10.2998 | 10.2998 | -0.001 (-0.01%) | 0 |
| 2 Jun 2021 | USD | 10.3008 | 10.3008 | 10.3008 | 10.3008 | 10.3008 | -0.013 (-0.12%) | 0 |
| 1 Jun 2021 | USD | 10.3136 | 10.3136 | 10.3136 | 10.3136 | 10.3136 | +0.017 (+0.17%) | 0 |
| 28 May 2021 | USD | 10.2962 | 10.2962 | 10.2962 | 10.2962 | 10.2962 | +0.032 (+0.32%) | 0 |
| 27 May 2021 | USD | 10.2638 | 10.2638 | 10.2638 | 10.2638 | 10.2638 | +0.009 (+0.09%) | 0 |
| 26 May 2021 | USD | 10.2545 | 10.2545 | 10.2545 | 10.2545 | 10.2545 | +0.008 (+0.08%) | 0 |
| 25 May 2021 | USD | 10.2468 | 10.2468 | 10.2468 | 10.2468 | 10.2468 | +0.028 (+0.27%) | 0 |
| 24 May 2021 | USD | 10.2191 | 10.2191 | 10.2191 | 10.2191 | 10.2191 | +0.007 (+0.07%) | 0 |
| 21 May 2021 | USD | 10.2122 | 10.2122 | 10.2122 | 10.2122 | 10.2122 | +0.02 (+0.20%) | 0 |
| 20 May 2021 | USD | 10.1919 | 10.1919 | 10.1919 | 10.1919 | 10.1919 | 0.0 (0.0%) | 0 |
