Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2022 | USD | 7.0027 | 7.0027 | 7.0027 | 7.0027 | 7.0027 | -0.004 (-0.05%) | 0 |
21 Dec 2022 | USD | 7.0063 | 7.0063 | 7.0063 | 7.0063 | 7.0063 | -0.017 (-0.24%) | 0 |
20 Dec 2022 | USD | 7.0234 | 7.0234 | 7.0234 | 7.0234 | 7.0234 | -0.031 (-0.43%) | 0 |
19 Dec 2022 | USD | 7.054 | 7.054 | 7.054 | 7.054 | 7.054 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 7.054 | 7.054 | 7.054 | 7.054 | 7.054 | -0.05 (-0.71%) | 0 |
15 Dec 2022 | USD | 7.1042 | 7.1042 | 7.1042 | 7.1042 | 7.1042 | -0.039 (-0.55%) | 0 |
14 Dec 2022 | USD | 7.1432 | 7.1432 | 7.1432 | 7.1432 | 7.1432 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 7.1432 | 7.1432 | 7.1432 | 7.1432 | 7.1432 | +0.039 (+0.54%) | 0 |
12 Dec 2022 | USD | 7.1045 | 7.1045 | 7.1045 | 7.1045 | 7.1045 | +0.022 (+0.31%) | 0 |
9 Dec 2022 | USD | 7.0827 | 7.0827 | 7.0827 | 7.0827 | 7.0827 | -0.069 (-0.96%) | 0 |
8 Dec 2022 | USD | 7.1513 | 7.1513 | 7.1513 | 7.1513 | 7.1513 | -0.081 (-1.12%) | 0 |
7 Dec 2022 | USD | 7.2323 | 7.2323 | 7.2323 | 7.2323 | 7.2323 | +0.016 (+0.22%) | 0 |
6 Dec 2022 | USD | 7.2166 | 7.2166 | 7.2166 | 7.2166 | 7.2166 | +0.027 (+0.38%) | 0 |
5 Dec 2022 | USD | 7.1896 | 7.1896 | 7.1896 | 7.1896 | 7.1896 | -0.043 (-0.60%) | 0 |
2 Dec 2022 | USD | 7.2331 | 7.2331 | 7.2331 | 7.2331 | 7.2331 | -0.032 (-0.44%) | 0 |
1 Dec 2022 | USD | 7.2648 | 7.2648 | 7.2648 | 7.2648 | 7.2648 | -0.025 (-0.35%) | 0 |
30 Nov 2022 | USD | 7.2903 | 7.2903 | 7.2903 | 7.2903 | 7.2903 | +0.114 (+1.59%) | 0 |
29 Nov 2022 | USD | 7.1765 | 7.1765 | 7.1765 | 7.1765 | 7.1765 | +0.032 (+0.45%) | 0 |
28 Nov 2022 | USD | 7.1444 | 7.1444 | 7.1444 | 7.1444 | 7.1444 | +0 (+0.0%) | 0 |
25 Nov 2022 | USD | 7.1442 | 7.1442 | 7.1442 | 7.1442 | 7.1442 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 7.1442 | 7.1442 | 7.1442 | 7.1442 | 7.1442 | +0.022 (+0.31%) | 0 |
22 Nov 2022 | USD | 7.1224 | 7.1224 | 7.1224 | 7.1224 | 7.1224 | +0.104 (+1.49%) | 0 |
21 Nov 2022 | USD | 7.0179 | 7.0179 | 7.0179 | 7.0179 | 7.0179 | +0.071 (+1.02%) | 0 |
18 Nov 2022 | USD | 6.947 | 6.947 | 6.947 | 6.947 | 6.947 | +0.052 (+0.75%) | 0 |
17 Nov 2022 | USD | 6.8951 | 6.8951 | 6.8951 | 6.8951 | 6.8951 | +0.04 (+0.58%) | 0 |
16 Nov 2022 | USD | 6.8555 | 6.8555 | 6.8555 | 6.8555 | 6.8555 | +0.105 (+1.56%) | 0 |
15 Nov 2022 | USD | 6.7502 | 6.7502 | 6.7502 | 6.7502 | 6.7502 | +0.097 (+1.45%) | 0 |
14 Nov 2022 | USD | 6.6536 | 6.6536 | 6.6536 | 6.6536 | 6.6536 | -0.082 (-1.22%) | 0 |
11 Nov 2022 | USD | 6.736 | 6.736 | 6.736 | 6.736 | 6.736 | +0.028 (+0.42%) | 0 |
10 Nov 2022 | USD | 6.7081 | 6.7081 | 6.7081 | 6.7081 | 6.7081 | +0.234 (+3.61%) | 0 |