Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | USD | 6.4744 | 6.4744 | 6.4744 | 6.4744 | 6.4744 | -0.045 (-0.68%) | 0 |
8 Nov 2022 | USD | 6.519 | 6.519 | 6.519 | 6.519 | 6.519 | -0.01 (-0.16%) | 0 |
7 Nov 2022 | USD | 6.5294 | 6.5294 | 6.5294 | 6.5294 | 6.5294 | -0.004 (-0.06%) | 0 |
4 Nov 2022 | USD | 6.5333 | 6.5333 | 6.5333 | 6.5333 | 6.5333 | +0.056 (+0.87%) | 0 |
3 Nov 2022 | USD | 6.4772 | 6.4772 | 6.4772 | 6.4772 | 6.4772 | -0.031 (-0.48%) | 0 |
2 Nov 2022 | USD | 6.5084 | 6.5084 | 6.5084 | 6.5084 | 6.5084 | -0.006 (-0.09%) | 0 |
1 Nov 2022 | USD | 6.5144 | 6.5144 | 6.5144 | 6.5144 | 6.5144 | +0.013 (+0.20%) | 0 |
31 Oct 2022 | USD | 6.5017 | 6.5017 | 6.5017 | 6.5017 | 6.5017 | -0.025 (-0.38%) | 0 |
28 Oct 2022 | USD | 6.5264 | 6.5264 | 6.5264 | 6.5264 | 6.5264 | +0.036 (+0.56%) | 0 |
27 Oct 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.066 (-1.00%) | 0 |
26 Oct 2022 | USD | 6.5557 | 6.5557 | 6.5557 | 6.5557 | 6.5557 | +0.024 (+0.36%) | 0 |
25 Oct 2022 | USD | 6.5321 | 6.5321 | 6.5321 | 6.5321 | 6.5321 | +0.011 (+0.16%) | 0 |
24 Oct 2022 | USD | 6.5216 | 6.5216 | 6.5216 | 6.5216 | 6.5216 | -0.107 (-1.62%) | 0 |
21 Oct 2022 | USD | 6.6287 | 6.6287 | 6.6287 | 6.6287 | 6.6287 | -0.043 (-0.64%) | 0 |
20 Oct 2022 | USD | 6.6715 | 6.6715 | 6.6715 | 6.6715 | 6.6715 | -0.004 (-0.06%) | 0 |
19 Oct 2022 | USD | 6.6752 | 6.6752 | 6.6752 | 6.6752 | 6.6752 | -0.057 (-0.84%) | 0 |
18 Oct 2022 | USD | 6.7319 | 6.7319 | 6.7319 | 6.7319 | 6.7319 | +0.016 (+0.24%) | 0 |
17 Oct 2022 | USD | 6.7157 | 6.7157 | 6.7157 | 6.7157 | 6.7157 | -0.011 (-0.16%) | 0 |
14 Oct 2022 | USD | 6.7262 | 6.7262 | 6.7262 | 6.7262 | 6.7262 | -0.044 (-0.66%) | 0 |
13 Oct 2022 | USD | 6.7707 | 6.7707 | 6.7707 | 6.7707 | 6.7707 | -0.042 (-0.61%) | 0 |
12 Oct 2022 | USD | 6.8125 | 6.8125 | 6.8125 | 6.8125 | 6.8125 | -0.014 (-0.20%) | 0 |
11 Oct 2022 | USD | 6.8263 | 6.8263 | 6.8263 | 6.8263 | 6.8263 | +0.011 (+0.16%) | 0 |
10 Oct 2022 | USD | 6.8154 | 6.8154 | 6.8154 | 6.8154 | 6.8154 | -0.034 (-0.49%) | 0 |
7 Oct 2022 | USD | 6.8493 | 6.8493 | 6.8493 | 6.8493 | 6.8493 | -0.011 (-0.16%) | 0 |
6 Oct 2022 | USD | 6.8601 | 6.8601 | 6.8601 | 6.8601 | 6.8601 | -0.021 (-0.31%) | 0 |
5 Oct 2022 | USD | 6.8814 | 6.8814 | 6.8814 | 6.8814 | 6.8814 | -0.063 (-0.91%) | 0 |
4 Oct 2022 | USD | 6.9443 | 6.9443 | 6.9443 | 6.9443 | 6.9443 | +0.065 (+0.95%) | 0 |
3 Oct 2022 | USD | 6.8789 | 6.8789 | 6.8789 | 6.8789 | 6.8789 | +0.1 (+1.47%) | 0 |
30 Sep 2022 | USD | 6.7791 | 6.7791 | 6.7791 | 6.7791 | 6.7791 | -0.003 (-0.04%) | 0 |
29 Sep 2022 | USD | 6.7818 | 6.7818 | 6.7818 | 6.7818 | 6.7818 | -0.126 (-1.83%) | 0 |