Stealth Technologies, Inc Recent Share Price (USX:STTHD)

USX:STTHD - Stealth Technologies, Inc Stealth Technologies, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2020	USD	0.0197	0.02	0.0149	0.015	0.015	-0.005 (-23.86%)	13,008
29 May 2020	USD	0.0112	0.0197	0.0112	0.0197	0.0197	+0.008 (+74.34%)	6,100
28 May 2020	USD	0.0309	0.0309	0.0109	0.0113	0.0113	-0.009 (-42.93%)	21,730
27 May 2020	USD	0.0198	0.0198	0.0198	0.0198	0.0198	-0.003 (-13.91%)	3,000
26 May 2020	USD	0.0313	0.0313	0.0195	0.023	0.023	+0.003 (+15%)	32,496
22 May 2020	USD	0.0227	0.0282	0.0133	0.02	0.02	-0.003 (-11.50%)	19,695
21 May 2020	USD	0.015	0.0226	0.015	0.0226	0.0226	+0.01 (+80.80%)	78,079
20 May 2020	USD	0.015	0.015	0.0125	0.0125	0.0125	-0.003 (-16.67%)	1,937
19 May 2020	USD	0.015	0.015	0.015	0.015	0.015	+0 (+0.67%)	800
18 May 2020	USD	0.015	0.015	0.0149	0.0149	0.0149	0.0 (0.0%)	79,647
15 May 2020	USD	0.0149	0.0149	0.0149	0.0149	0.0149	0.0 (0.0%)	0
14 May 2020	USD	0.0149	0.0149	0.0149	0.0149	0.0149	0.0 (0.0%)	0
13 May 2020	USD	0.015	0.015	0.0149	0.0149	0.0149	-0 (-0.67%)	1,000
12 May 2020	USD	0.0144	0.015	0.0143	0.015	0.015	+0.001 (+4.17%)	109,501
11 May 2020	USD	0.0143	0.0144	0.0143	0.0144	0.0144	-0 (-1.37%)	641
8 May 2020	USD	0.02	0.02	0.0146	0.0146	0.0146	-0.005 (-26.63%)	24,999
7 May 2020	USD	0.0151	0.0199	0.0151	0.0199	0.0199	-0.002 (-8.72%)	4,603
6 May 2020	USD	0.0218	0.0218	0.0218	0.0218	0.0218	+0.003 (+13.54%)	1,101
5 May 2020	USD	0.0218	0.0218	0.0192	0.0192	0.0192	+0.004 (+27.15%)	1,700
4 May 2020	USD	0.0151	0.0151	0.0151	0.0151	0.0151	+0.001 (+4.14%)	461
1 May 2020	USD	0.04	0.04	0.0143	0.0145	0.0145	-0.008 (-35.84%)	12,218
30 Apr 2020	USD	0.0227	0.0227	0.0226	0.0226	0.0226	+0.004 (+18.95%)	10,577
29 Apr 2020	USD	0.0228	0.0228	0.019	0.019	0.019	-0.004 (-16.67%)	25,184
28 Apr 2020	USD	0.0229	0.0229	0.0145	0.0228	0.0228	+0.009 (+59.44%)	35,573
27 Apr 2020	USD	0.0143	0.0143	0.0143	0.0143	0.0143	0.0 (0.0%)	0
24 Apr 2020	USD	0.0143	0.0143	0.0143	0.0143	0.0143	+0 (+2.14%)	5,005
23 Apr 2020	USD	0.0201	0.0201	0.014	0.014	0.014	-0.01 (-41.67%)	11,633
22 Apr 2020	USD	0.014	0.024	0.014	0.024	0.024	+0.004 (+20%)	7,507
21 Apr 2020	USD	0.0239	0.0239	0.02	0.02	0.02	0.0 (0.0%)	1,228
20 Apr 2020	USD	0.02	0.02	0.0117	0.02	0.02	+0.002 (+9.89%)	56,489

First
1
2
3
4
5
Last

Unicorn Response |