Stealth Technologies, Inc Recent Share Price (USX:STTHD)

USX:STTHD - Stealth Technologies, Inc Stealth Technologies, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2019	USD	0.0085	0.0085	0.0085	0.0085	0.85	+0.003 (+41.67%)	25,664
29 Mar 2019	USD	0.006	0.006	0.006	0.006	0.6	+0 (+7.14%)	70,000
28 Mar 2019	USD	0.0098	0.014	0.0056	0.0056	0.56	-0.002 (-25.33%)	419,102
27 Mar 2019	USD	0.0098	0.0099	0.0075	0.0075	0.75	-0.001 (-11.76%)	64,810
26 Mar 2019	USD	0.0059	0.0085	0.0055	0.0085	0.85	+0.003 (+41.67%)	1,436,943
25 Mar 2019	USD	0.006	0.006	0.0059	0.006	0.6	+0.001 (+13.21%)	771,874
22 Mar 2019	USD	0.006	0.006	0.0053	0.0053	0.53	-0.002 (-29.33%)	408,334
21 Mar 2019	USD	0.0058	0.0075	0.0052	0.0075	0.75	+0.002 (+29.31%)	840,100
20 Mar 2019	USD	0.0058	0.0058	0.0058	0.0058	0.58	-0 (-4.92%)	221,867
19 Mar 2019	USD	0.0061	0.0061	0.006	0.0061	0.61	-0.001 (-12.86%)	575,733
18 Mar 2019	USD	0.012	0.012	0.007	0.007	0.7	-0.003 (-30%)	447,600
15 Mar 2019	USD	0.0103	0.0136	0.01	0.01	1	-0.004 (-27.54%)	487,252
14 Mar 2019	USD	0.005	0.0138	0.005	0.0138	1.38	+0.01 (+236.59%)	1,138,773
13 Mar 2019	USD	0.0043	0.0043	0.0041	0.0041	0.41	-0.001 (-18%)	34,407
12 Mar 2019	USD	0.005	0.005	0.005	0.005	0.5	0.0 (0.0%)	71,000
11 Mar 2019	USD	0.005	0.0051	0.005	0.005	0.5	0.0 (0.0%)	150,000
8 Mar 2019	USD	0.007	0.007	0.0041	0.005	0.5	-0.002 (-28.57%)	1,446,338
7 Mar 2019	USD	0.009	0.009	0.007	0.007	0.7	-0.005 (-41.18%)	211,256
6 Mar 2019	USD	0.0119	0.0119	0.0119	0.0119	1.19	+0.005 (+70.00%)	9,067
5 Mar 2019	USD	0.007	0.007	0.007	0.007	0.7	-0.003 (-26.32%)	134
4 Mar 2019	USD	0.01	0.01	0.0095	0.0095	0.95	+0.003 (+35.71%)	2,897
1 Mar 2019	USD	0.0071	0.0071	0.007	0.007	0.7	-0.003 (-30%)	855,476
28 Feb 2019	USD	0.0075	0.01	0.006	0.01	1	+0.003 (+33.33%)	814,740
27 Feb 2019	USD	0.0113	0.0113	0.0075	0.0075	0.75	-0.021 (-73.31%)	242,236
26 Feb 2019	USD	0.0281	0.0281	0.0281	0.0281	2.81	0.0 (0.0%)	0
25 Feb 2019	USD	0.0281	0.0281	0.0281	0.0281	2.81	0.0 (0.0%)	0
22 Feb 2019	USD	0.0281	0.0281	0.0281	0.0281	2.81	-0.001 (-2.43%)	3,000
21 Feb 2019	USD	0.029	0.029	0.0288	0.0288	2.88	+0.01 (+51.58%)	1,061
20 Feb 2019	USD	0.019	0.019	0.019	0.019	1.9	+0.004 (+26.67%)	4,500
19 Feb 2019	USD	0.012	0.0186	0.012	0.015	1.5	+0.003 (+25%)	11,236

First
9
10
11
12
13
Last

Unicorn Response |