Stealth Technologies, Inc Recent Share Price (USX:STTHD)

USX:STTHD - Stealth Technologies, Inc Stealth Technologies, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2019	USD	0.012	0.012	0.012	0.012	1.2	0.0 (0.0%)	0
15 Feb 2019	USD	0.0095	0.027	0.0095	0.012	1.2	+0.004 (+57.89%)	252,630
14 Feb 2019	USD	0.01	0.01	0.0075	0.0076	0.76	-0.004 (-36.67%)	77,710
13 Feb 2019	USD	0.012	0.012	0.012	0.012	1.2	0.0 (0.0%)	0
12 Feb 2019	USD	0.0105	0.012	0.009	0.012	1.2	-0.003 (-20%)	105,000
11 Feb 2019	USD	0.015	0.015	0.015	0.015	1.5	+0.007 (+80.72%)	1,000
8 Feb 2019	USD	0.0083	0.0083	0.0083	0.0083	0.83	-0.002 (-17.00%)	2,000
7 Feb 2019	USD	0.01	0.01	0.01	0.01	1	0.0 (0.0%)	0
6 Feb 2019	USD	0.008	0.01	0.008	0.01	1	+0.002 (+31.58%)	208,220
5 Feb 2019	USD	0.01	0.01	0.0076	0.0076	0.76	-0.002 (-24%)	30,674
4 Feb 2019	USD	0.01	0.01	0.01	0.01	1	0.0 (0.0%)	0
1 Feb 2019	USD	0.01	0.01	0.01	0.01	1	0.0 (0.0%)	0
31 Jan 2019	USD	0.01	0.01	0.01	0.01	1	0.0 (0.0%)	0
30 Jan 2019	USD	0.01	0.01	0.01	0.01	1	0.0 (0.0%)	0
29 Jan 2019	USD	0.01	0.01	0.01	0.01	1	0.0 (0.0%)	0
28 Jan 2019	USD	0.01	0.01	0.01	0.01	1	-0.007 (-42.86%)	18,050
25 Jan 2019	USD	0.007	0.0175	0.007	0.0175	1.75	+0.003 (+16.67%)	318
24 Jan 2019	USD	0.015	0.015	0.015	0.015	1.5	0.0 (0.0%)	10,003
23 Jan 2019	USD	0.015	0.015	0.015	0.015	1.5	+0.001 (+7.14%)	56,681
22 Jan 2019	USD	0.014	0.014	0.014	0.014	1.4	0.0 (0.0%)	0
21 Jan 2019	USD	0.014	0.014	0.014	0.014	1.4	0.0 (0.0%)	0
18 Jan 2019	USD	0.01	0.014	0.01	0.014	1.4	-0.001 (-6.67%)	1,334
17 Jan 2019	USD	0.015	0.015	0.015	0.015	1.5	0.0 (0.0%)	0
16 Jan 2019	USD	0.015	0.015	0.015	0.015	1.5	0.0 (0.0%)	0
15 Jan 2019	USD	0.015	0.015	0.015	0.015	1.5	0.0 (0.0%)	0
14 Jan 2019	USD	0.005	0.015	0.005	0.015	1.5	+0.011 (+275.00%)	26,907
11 Jan 2019	USD	0.004	0.004	0.004	0.004	0.4	0.0 (0.0%)	0
10 Jan 2019	USD	0.004	0.004	0.004	0.004	0.4	0.0 (0.0%)	0
9 Jan 2019	USD	0.004	0.004	0.004	0.004	0.4	0.0 (0.0%)	0
8 Jan 2019	USD	0.004	0.004	0.004	0.004	0.4	0.0 (0.0%)	0

Unicorn Response |