Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | -0.001 (-2.15%) | 667 |
17 Jul 2018 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 5.11 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 5.11 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 5.11 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.05 | 0.0511 | 0.05 | 0.0511 | 5.11 | +0.001 (+2.20%) | 5,050 |
11 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 3,334 |
10 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | -0.008 (-13.79%) | 214 |
9 Jul 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 5.8 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 5.8 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 5.8 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 5.8 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 5.8 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 5.8 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 5.8 | -0.004 (-6.45%) | 21,362 |
28 Jun 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 6.2 | 0.0 (0.0%) | 15,349 |
27 Jun 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 6.2 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 6.2 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 6.2 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 6.2 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 6.2 | 0.0 (0.0%) | 258 |
20 Jun 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 6.2 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 6.2 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 6.2 | 0.0 (0.0%) | 1,667 |
15 Jun 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 6.2 | 0.0 (0.0%) | 775 |
14 Jun 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 6.2 | 0.0 (0.0%) | 247 |
13 Jun 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 6.2 | -0.016 (-20.51%) | 2,007 |
12 Jun 2018 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 7.8 | +0.02 (+34.48%) | 17,821 |
11 Jun 2018 | USD | 0.0685 | 0.079 | 0.058 | 0.058 | 5.8 | 0.0 (0.0%) | 14,207 |
8 Jun 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 5.8 | -0.004 (-6.45%) | 120 |
7 Jun 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 6.2 | 0.0 (0.0%) | 8,808 |