Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 6.2 | 0.0 (0.0%) | 267 |
5 Jun 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 6.2 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 6.2 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 6.2 | 0.0 (0.0%) | 10,067 |
31 May 2018 | USD | 0.07 | 0.07 | 0.062 | 0.062 | 6.2 | 0.0 (0.0%) | 38,203 |
30 May 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 6.2 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 6.2 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 6.2 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 6.2 | -0.014 (-18.42%) | 6,654 |
24 May 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 7.6 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 7.6 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 7.6 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.062 | 0.091 | 0.062 | 0.076 | 7.6 | +0.006 (+8.57%) | 2,123 |
18 May 2018 | USD | 0.07 | 0.07 | 0.062 | 0.07 | 7 | +0.008 (+12.90%) | 113,369 |
17 May 2018 | USD | 0.0635 | 0.0635 | 0.062 | 0.062 | 6.2 | +0.001 (+0.81%) | 7,567 |
16 May 2018 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 6.15 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.083 | 0.094 | 0.06 | 0.0615 | 6.15 | -0.009 (-12.14%) | 89,219 |
14 May 2018 | USD | 0.0601 | 0.07 | 0.0601 | 0.07 | 7 | -0.025 (-26.32%) | 40,087 |
11 May 2018 | USD | 0.0825 | 0.095 | 0.0825 | 0.095 | 9.5 | +0.035 (+58.33%) | 30,000 |
10 May 2018 | USD | 0.071 | 0.071 | 0.06 | 0.06 | 6 | -0.01 (-14.29%) | 2,334 |
9 May 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.0912 | 0.0912 | 0.07 | 0.07 | 7 | -0.022 (-24.32%) | 20,251 |
4 May 2018 | USD | 0.078 | 0.115 | 0.078 | 0.0925 | 9.25 | +0.043 (+85%) | 38,710 |
3 May 2018 | USD | 0.0501 | 0.06 | 0.013 | 0.05 | 5 | -0.065 (-56.52%) | 57,102 |
2 May 2018 | USD | 0.0394 | 0.115 | 0.0394 | 0.115 | 11.5 | +0.083 (+260.50%) | 126,542 |
1 May 2018 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 3.19 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.0319 | 0.0319 | 0.03 | 0.0319 | 3.19 | +0.018 (+127.86%) | 51,398 |
27 Apr 2018 | USD | 0.02 | 0.02 | 0.014 | 0.014 | 1.4 | +0 (+2.19%) | 40,103 |
26 Apr 2018 | USD | 0.0169 | 0.0169 | 0.0137 | 0.0137 | 1.37 | -0.021 (-60.29%) | 10,003 |