Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2018 | USD | 0.013 | 0.0345 | 0.013 | 0.0345 | 3.45 | +0.011 (+48.71%) | 594 |
24 Apr 2018 | USD | 0.03 | 0.03 | 0.021 | 0.0232 | 2.32 | -0.003 (-12.12%) | 13,698 |
23 Apr 2018 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 2.64 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.023 | 0.0264 | 0.023 | 0.0264 | 2.64 | +0.003 (+14.78%) | 1,956 |
19 Apr 2018 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 2.3 | +0.002 (+9.52%) | 1,334 |
18 Apr 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2.1 | +0.001 (+5%) | 8,199 |
17 Apr 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | -0.02 (-50.37%) | 734 |
13 Apr 2018 | USD | 0.021 | 0.0403 | 0.021 | 0.0403 | 4.03 | +0.001 (+3.33%) | 1,634 |
12 Apr 2018 | USD | 0.0395 | 0.0395 | 0.039 | 0.039 | 3.9 | 0.0 (0.0%) | 12,000 |
11 Apr 2018 | USD | 0.0305 | 0.039 | 0.0305 | 0.039 | 3.9 | +0.008 (+25.81%) | 77,371 |
10 Apr 2018 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | +0.008 (+34.78%) | 4,000 |
9 Apr 2018 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 2.3 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 2.3 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 2.3 | -0.002 (-8%) | 487 |
4 Apr 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 12,503 |
30 Mar 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.021 | 0.034 | 0.02 | 0.025 | 2.5 | 0.0 (0.0%) | 33,066 |
28 Mar 2018 | USD | 0.035 | 0.035 | 0.025 | 0.025 | 2.5 | -0.016 (-39.02%) | 32,003 |
27 Mar 2018 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 4.1 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.039 | 0.041 | 0.039 | 0.041 | 4.1 | +0.011 (+36.67%) | 7,001 |
23 Mar 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.032 | 0.032 | 0.028 | 0.03 | 3 | -0.002 (-6.25%) | 108,309 |
21 Mar 2018 | USD | 0.032 | 0.036 | 0.032 | 0.032 | 3.2 | -0.012 (-27.27%) | 1,400 |
20 Mar 2018 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 4.4 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 4.4 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.032 | 0.044 | 0.032 | 0.044 | 4.4 | +0.012 (+37.50%) | 24,700 |
15 Mar 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 3.2 | -0.003 (-8.57%) | 30,000 |