Stealth Technologies, Inc Recent Share Price (USX:STTHD)

USX:STTHD - Stealth Technologies, Inc Stealth Technologies, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2020	USD	0.02	0.02	0.0182	0.0182	0.0182	+0.006 (+51.67%)	151,457
16 Apr 2020	USD	0.012	0.012	0.012	0.012	0.012	-0.007 (-37.82%)	8,078
15 Apr 2020	USD	0.0193	0.0193	0.0193	0.0193	0.0193	0.0 (0.0%)	0
14 Apr 2020	USD	0.028	0.028	0.0193	0.0193	0.0193	-0.006 (-22.80%)	4,360
13 Apr 2020	USD	0.028	0.028	0.02	0.025	0.025	+0.005 (+25%)	24,810
9 Apr 2020	USD	0.02	0.02	0.02	0.02	0.02	+0.001 (+5.82%)	56,013
8 Apr 2020	USD	0.0188	0.0189	0.0152	0.0189	0.0189	+0.005 (+40%)	48,117
7 Apr 2020	USD	0.0116	0.0135	0.0116	0.0135	0.0135	+0.002 (+15.38%)	1,007
6 Apr 2020	USD	0.0157	0.0157	0.0117	0.0117	0.0117	-0.004 (-26.42%)	9,054
3 Apr 2020	USD	0.0199	0.0199	0.0159	0.0159	0.0159	-0.004 (-21.29%)	6,135
2 Apr 2020	USD	0.0284	0.0284	0.0202	0.0202	0.0202	+0.002 (+12.85%)	28,386
1 Apr 2020	USD	0.0651	0.0651	0.0103	0.0179	0.0179	+0.008 (+79.00%)	57,150
31 Mar 2020	USD	0.0249	0.0249	0.01	0.01	0.01	-0.01 (-50%)	28,761
31 Mar 2020	Reverse split: 1 for 100.
30 Mar 2020	USD	0.0003	0.0003	0.0002	0.0002	0.02	0.0 (0.0%)	8,497,063
27 Mar 2020	USD	0.0002	0.0003	0.0001	0.0002	0.02	0.0 (0.0%)	2,420,332
26 Mar 2020	USD	0.0003	0.0003	0.0002	0.0002	0.02	0.0 (0.0%)	56,487
25 Mar 2020	USD	0.0001	0.0003	0.0001	0.0002	0.02	-0 (-33.33%)	1,370,003
24 Mar 2020	USD	0.0001	0.0003	0.0001	0.0003	0.03	+0 (+50.00%)	1,300,176
23 Mar 2020	USD	0.0002	0.0002	0.0001	0.0002	0.02	0.0 (0.0%)	3,049,999
20 Mar 2020	USD	0.0001	0.0002	0.0001	0.0002	0.02	0.0 (0.0%)	2,067,997
19 Mar 2020	USD	0.0002	0.0002	0.0002	0.0002	0.02	0.0 (0.0%)	50,048
18 Mar 2020	USD	0.0002	0.0002	0.0002	0.0002	0.02	0.0 (0.0%)	5,129,845
17 Mar 2020	USD	0.0001	0.0002	0.0001	0.0002	0.02	+0 (+100%)	28,521
16 Mar 2020	USD	0.0001	0.0001	0.0001	0.0001	0.01	-0 (-50%)	5,209
13 Mar 2020	USD	0.0002	0.0002	0.0002	0.0002	0.02	0.0 (0.0%)	75,250
12 Mar 2020	USD	0.0002	0.0002	0.0001	0.0002	0.02	+0 (+100%)	8,601,667
11 Mar 2020	USD	0.0001	0.0002	0.0001	0.0001	0.01	0.0 (0.0%)	5,820,000
10 Mar 2020	USD	0.0002	0.0003	0.0001	0.0001	0.01	-0 (-66.67%)	32,574,605
9 Mar 2020	USD	0.0003	0.0003	0.0002	0.0003	0.03	+0 (+50.00%)	7,110,013
6 Mar 2020	USD	0.0003	0.0003	0.0002	0.0002	0.02	0.0 (0.0%)	4,520,012

First
1
2
3
4
5
Last

Unicorn Response |