| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | -0.002 (-1.79%) | 635 |
| 19 Dec 2017 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 11.2 | -0.008 (-6.67%) | 525 |
| 18 Dec 2017 | USD | 0.12 | 0.1306 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 9,377 |
| 15 Dec 2017 | USD | 0.14 | 0.17 | 0.1 | 0.12 | 12 | -0.021 (-14.89%) | 39,557 |
| 14 Dec 2017 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 14.1 | +0.041 (+41.00%) | 682 |
| 13 Dec 2017 | USD | 0.143 | 0.143 | 0.1 | 0.1 | 10 | +0.013 (+15.34%) | 1,703 |
| 12 Dec 2017 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 8.67 | +0.01 (+13.04%) | 267 |
| 11 Dec 2017 | USD | 0.07 | 0.0767 | 0.07 | 0.0767 | 7.67 | -0.021 (-21.73%) | 6,459 |
| 8 Dec 2017 | USD | 0.099 | 0.099 | 0.081 | 0.098 | 9.8 | -0.022 (-18.33%) | 16,600 |
| 7 Dec 2017 | USD | 0.12 | 0.12 | 0.08 | 0.12 | 12 | +0.02 (+20%) | 102,568 |
| 6 Dec 2017 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 10 | -0.02 (-16.67%) | 18,668 |
| 5 Dec 2017 | USD | 0.12 | 0.188 | 0.12 | 0.12 | 12 | -0.068 (-36.17%) | 1,251 |
| 4 Dec 2017 | USD | 0.12 | 0.188 | 0.12 | 0.188 | 18.8 | +0.068 (+56.67%) | 2,369 |
| 1 Dec 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 1,015 |
| 30 Nov 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 13,862 |
| 29 Nov 2017 | USD | 0.12 | 0.1315 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 1,588 |
| 28 Nov 2017 | USD | 0.1303 | 0.1303 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 1,004 |
| 27 Nov 2017 | USD | 0.1255 | 0.1255 | 0.12 | 0.12 | 12 | -0.005 (-4.38%) | 6,789 |
| 24 Nov 2017 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 12.55 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 12.55 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 12.55 | 0.0 (0.0%) | 9 |
| 21 Nov 2017 | USD | 0.12 | 0.1346 | 0.12 | 0.1255 | 12.55 | +0.005 (+4.58%) | 8,231 |
| 20 Nov 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 157 |
| 17 Nov 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | -0.016 (-11.50%) | 118 |
| 16 Nov 2017 | USD | 0.1205 | 0.19 | 0.1205 | 0.1356 | 13.56 | +0.016 (+13.00%) | 3,181 |
| 15 Nov 2017 | USD | 0.18 | 0.18 | 0.1 | 0.12 | 12 | -0.06 (-33.33%) | 26,768 |
| 14 Nov 2017 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 18 | -0.02 (-10%) | 5,988 |
| 13 Nov 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | -0.001 (-0.50%) | 4,692 |
| 10 Nov 2017 | USD | 0.201 | 0.21 | 0.201 | 0.201 | 20.1 | -0.069 (-25.56%) | 4,559 |
| 9 Nov 2017 | USD | 0.2 | 0.27 | 0.2 | 0.27 | 27 | +0.069 (+34.33%) | 1,656 |
