Stealth Technologies, Inc Recent Share Price (USX:STTHD)

USX:STTHD - Stealth Technologies, Inc Stealth Technologies, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2020	USD	0.0002	0.0002	0.0002	0.0002	0.02	0.0 (0.0%)	0
4 Mar 2020	USD	0.0003	0.0003	0.0002	0.0002	0.02	0.0 (0.0%)	5,559,999
3 Mar 2020	USD	0.0003	0.0003	0.0002	0.0002	0.02	-0 (-33.33%)	4,602,272
2 Mar 2020	USD	0.0003	0.0003	0.0002	0.0003	0.03	0.0 (0.0%)	9,074,333
28 Feb 2020	USD	0.0002	0.0003	0.0002	0.0003	0.03	+0 (+50.00%)	1,065,555
27 Feb 2020	USD	0.0002	0.0002	0.0002	0.0002	0.02	-0 (-33.33%)	372,690
26 Feb 2020	USD	0.0003	0.0003	0.0002	0.0003	0.03	-0 (-25.00%)	18,503,139
25 Feb 2020	USD	0.0003	0.0004	0.0003	0.0004	0.04	+0 (+33.33%)	731,000
24 Feb 2020	USD	0.0002	0.0004	0.0002	0.0003	0.03	0.0 (0.0%)	1,606,358
21 Feb 2020	USD	0.0004	0.0004	0.0003	0.0003	0.03	0.0 (0.0%)	160,000
20 Feb 2020	USD	0.0003	0.0003	0.0003	0.0003	0.03	-0 (-25.00%)	650,013
19 Feb 2020	USD	0.0005	0.0005	0.0003	0.0004	0.04	0.0 (0.0%)	8,465,563
18 Feb 2020	USD	0.0003	0.0004	0.0003	0.0004	0.04	+0 (+33.33%)	61,012
14 Feb 2020	USD	0.0004	0.0004	0.0003	0.0003	0.03	-0 (-25.00%)	2,386,007
13 Feb 2020	USD	0.0004	0.0004	0.0004	0.0004	0.04	+0 (+33.33%)	140,900
12 Feb 2020	USD	0.0004	0.0004	0.0003	0.0003	0.03	-0 (-25.00%)	1,342,252
11 Feb 2020	USD	0.0003	0.0004	0.0003	0.0004	0.04	0.0 (0.0%)	5,712,102
10 Feb 2020	USD	0.0004	0.0004	0.0003	0.0004	0.04	+0 (+33.33%)	2,410,000
7 Feb 2020	USD	0.0003	0.0003	0.0003	0.0003	0.03	0.0 (0.0%)	12,629,687
6 Feb 2020	USD	0.0003	0.0005	0.0003	0.0003	0.03	-0 (-25.00%)	4,910,769
5 Feb 2020	USD	0.0005	0.0005	0.0003	0.0004	0.04	+0 (+33.33%)	10,929,987
4 Feb 2020	USD	0.0003	0.0003	0.0003	0.0003	0.03	0.0 (0.0%)	490,007
3 Feb 2020	USD	0.0004	0.0006	0.0003	0.0003	0.03	-0 (-25.00%)	4,948,802
31 Jan 2020	USD	0.0003	0.0004	0.0003	0.0004	0.04	+0 (+33.33%)	8,012,028
30 Jan 2020	USD	0.0006	0.0009	0.0003	0.0003	0.03	-0 (-50%)	87,437,524
29 Jan 2020	USD	0.0006	0.0006	0.0005	0.0006	0.06	0.0 (0.0%)	6,456,000
28 Jan 2020	USD	0.0007	0.0007	0.0006	0.0006	0.06	-0 (-14.29%)	3,035,500
27 Jan 2020	USD	0.0007	0.0007	0.0006	0.0007	0.07	+0 (+16.67%)	3,548,856
24 Jan 2020	USD	0.0006	0.0007	0.0006	0.0006	0.06	-0 (-14.29%)	4,648,195
23 Jan 2020	USD	0.0007	0.0007	0.0007	0.0007	0.07	+0 (+16.67%)	129,000

First
1
2
3
4
5
Last

Unicorn Response |