Stealth Technologies, Inc Recent Share Price (USX:STTHD)

USX:STTHD - Stealth Technologies, Inc Stealth Technologies, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2020	USD	0.0008	0.0008	0.0006	0.0006	0.06	0.0 (0.0%)	600,000
21 Jan 2020	USD	0.0008	0.0008	0.0006	0.0006	0.06	-0 (-25.00%)	2,212,440
17 Jan 2020	USD	0.0007	0.0008	0.0006	0.0008	0.08	+0 (+33.33%)	19,408,500
16 Jan 2020	USD	0.0007	0.0007	0.0006	0.0006	0.06	-0 (-14.29%)	9,542,153
15 Jan 2020	USD	0.0008	0.0008	0.0006	0.0007	0.07	-0 (-12.50%)	6,135,035
14 Jan 2020	USD	0.0007	0.0009	0.0005	0.0008	0.08	+0 (+14.29%)	11,488,033
13 Jan 2020	USD	0.0008	0.0008	0.0006	0.0007	0.07	-0 (-12.50%)	9,404,628
10 Jan 2020	USD	0.0009	0.0009	0.0006	0.0008	0.08	-0 (-11.11%)	16,011,698
9 Jan 2020	USD	0.001	0.001	0.0009	0.0009	0.09	+0 (+12.50%)	4,009,492
8 Jan 2020	USD	0.001	0.0011	0.0008	0.0008	0.08	-0 (-20%)	13,406,008
7 Jan 2020	USD	0.0011	0.0011	0.0009	0.001	0.1	0.0 (0.0%)	1,357,000
6 Jan 2020	USD	0.0009	0.0011	0.0009	0.001	0.1	0.0 (0.0%)	2,540,700
3 Jan 2020	USD	0.001	0.001	0.0009	0.001	0.1	+0 (+11.11%)	803,000
2 Jan 2020	USD	0.0009	0.001	0.0008	0.0009	0.09	0.0 (0.0%)	1,201,164
31 Dec 2019	USD	0.0009	0.001	0.0009	0.0009	0.09	0.0 (0.0%)	2,450,257
30 Dec 2019	USD	0.0009	0.001	0.0009	0.0009	0.09	-0 (-10%)	8,338,214
27 Dec 2019	USD	0.0009	0.001	0.0009	0.001	0.1	0.0 (0.0%)	1,402,516
26 Dec 2019	USD	0.001	0.0011	0.0009	0.001	0.1	+0 (+11.11%)	12,757,314
25 Dec 2019	USD	0.0009	0.0009	0.0009	0.0009	0.09	0.0 (0.0%)	0
24 Dec 2019	USD	0.0011	0.0011	0.0009	0.0009	0.09	-0 (-25%)	15,596,975
23 Dec 2019	USD	0.0013	0.0013	0.001	0.0012	0.12	-0 (-7.69%)	15,830,278
20 Dec 2019	USD	0.0014	0.0014	0.0012	0.0013	0.13	0.0 (0.0%)	6,095,025
19 Dec 2019	USD	0.0013	0.0014	0.0012	0.0013	0.13	-0 (-13.33%)	9,625,409
18 Dec 2019	USD	0.0016	0.0017	0.0013	0.0015	0.15	-0 (-6.25%)	2,875,234
17 Dec 2019	USD	0.0015	0.0018	0.0015	0.0016	0.16	+0 (+6.67%)	15,739,957
16 Dec 2019	USD	0.0015	0.0015	0.0013	0.0015	0.15	+0 (+7.14%)	5,274,484
13 Dec 2019	USD	0.0014	0.0015	0.0012	0.0014	0.14	+0 (+7.69%)	8,421,483
12 Dec 2019	USD	0.0015	0.0015	0.0012	0.0013	0.13	-0 (-13.33%)	8,777,582
11 Dec 2019	USD	0.0016	0.0017	0.0015	0.0015	0.15	-0 (-11.76%)	6,558,658
10 Dec 2019	USD	0.0022	0.0025	0.0016	0.0017	0.17	-0 (-5.56%)	21,020,118

First
2
3
4
5
6
Last

Unicorn Response |