USX:STTHD - Stealth Technologies, Inc Stealth Technologies, Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Jan 2020 USD 0.0008 0.0008 0.0006 0.0006 0.06 0.0 (0.0%) 600,000
21 Jan 2020 USD 0.0008 0.0008 0.0006 0.0006 0.06 -0 (-25.00%) 2,212,440
17 Jan 2020 USD 0.0007 0.0008 0.0006 0.0008 0.08 +0 (+33.33%) 19,408,500
16 Jan 2020 USD 0.0007 0.0007 0.0006 0.0006 0.06 -0 (-14.29%) 9,542,153
15 Jan 2020 USD 0.0008 0.0008 0.0006 0.0007 0.07 -0 (-12.50%) 6,135,035
14 Jan 2020 USD 0.0007 0.0009 0.0005 0.0008 0.08 +0 (+14.29%) 11,488,033
13 Jan 2020 USD 0.0008 0.0008 0.0006 0.0007 0.07 -0 (-12.50%) 9,404,628
10 Jan 2020 USD 0.0009 0.0009 0.0006 0.0008 0.08 -0 (-11.11%) 16,011,698
9 Jan 2020 USD 0.001 0.001 0.0009 0.0009 0.09 +0 (+12.50%) 4,009,492
8 Jan 2020 USD 0.001 0.0011 0.0008 0.0008 0.08 -0 (-20%) 13,406,008
7 Jan 2020 USD 0.0011 0.0011 0.0009 0.001 0.1 0.0 (0.0%) 1,357,000
6 Jan 2020 USD 0.0009 0.0011 0.0009 0.001 0.1 0.0 (0.0%) 2,540,700
3 Jan 2020 USD 0.001 0.001 0.0009 0.001 0.1 +0 (+11.11%) 803,000
2 Jan 2020 USD 0.0009 0.001 0.0008 0.0009 0.09 0.0 (0.0%) 1,201,164
31 Dec 2019 USD 0.0009 0.001 0.0009 0.0009 0.09 0.0 (0.0%) 2,450,257
30 Dec 2019 USD 0.0009 0.001 0.0009 0.0009 0.09 -0 (-10%) 8,338,214
27 Dec 2019 USD 0.0009 0.001 0.0009 0.001 0.1 0.0 (0.0%) 1,402,516
26 Dec 2019 USD 0.001 0.0011 0.0009 0.001 0.1 +0 (+11.11%) 12,757,314
25 Dec 2019 USD 0.0009 0.0009 0.0009 0.0009 0.09 0.0 (0.0%) 0
24 Dec 2019 USD 0.0011 0.0011 0.0009 0.0009 0.09 -0 (-25%) 15,596,975
23 Dec 2019 USD 0.0013 0.0013 0.001 0.0012 0.12 -0 (-7.69%) 15,830,278
20 Dec 2019 USD 0.0014 0.0014 0.0012 0.0013 0.13 0.0 (0.0%) 6,095,025
19 Dec 2019 USD 0.0013 0.0014 0.0012 0.0013 0.13 -0 (-13.33%) 9,625,409
18 Dec 2019 USD 0.0016 0.0017 0.0013 0.0015 0.15 -0 (-6.25%) 2,875,234
17 Dec 2019 USD 0.0015 0.0018 0.0015 0.0016 0.16 +0 (+6.67%) 15,739,957
16 Dec 2019 USD 0.0015 0.0015 0.0013 0.0015 0.15 +0 (+7.14%) 5,274,484
13 Dec 2019 USD 0.0014 0.0015 0.0012 0.0014 0.14 +0 (+7.69%) 8,421,483
12 Dec 2019 USD 0.0015 0.0015 0.0012 0.0013 0.13 -0 (-13.33%) 8,777,582
11 Dec 2019 USD 0.0016 0.0017 0.0015 0.0015 0.15 -0 (-11.76%) 6,558,658
10 Dec 2019 USD 0.0022 0.0025 0.0016 0.0017 0.17 -0 (-5.56%) 21,020,118



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms