Stealth Technologies, Inc Recent Share Price (USX:STTHD)

USX:STTHD - Stealth Technologies, Inc Stealth Technologies, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2019	USD	0.0034	0.0036	0.0022	0.0036	0.36	+0.001 (+28.57%)	135,534
13 Sep 2019	USD	0.0029	0.0029	0.0027	0.0028	0.28	-0 (-6.67%)	663,821
12 Sep 2019	USD	0.0033	0.0045	0.003	0.003	0.3	0.0 (0.0%)	7,667,310
11 Sep 2019	USD	0.0034	0.0034	0.0028	0.003	0.3	-0 (-11.76%)	2,210,822
10 Sep 2019	USD	0.0038	0.0053	0.0031	0.0034	0.34	+0 (+13.33%)	2,159,594
9 Sep 2019	USD	0.0033	0.004	0.003	0.003	0.3	-0 (-9.09%)	1,120,138
6 Sep 2019	USD	0.004	0.0043	0.0033	0.0033	0.33	-0.001 (-17.50%)	1,351,953
5 Sep 2019	USD	0.0046	0.0046	0.004	0.004	0.4	-0.001 (-13.04%)	417,488
4 Sep 2019	USD	0.0042	0.006	0.0039	0.0046	0.46	+0 (+2.22%)	6,041,752
3 Sep 2019	USD	0.0061	0.0065	0.0031	0.0045	0.45	-0.002 (-25%)	5,004,680
2 Sep 2019	USD	0.006	0.006	0.006	0.006	0.6	0.0 (0.0%)	0
30 Aug 2019	USD	0.0025	0.006	0.0025	0.006	0.6	+0.003 (+106.90%)	4,786,667
29 Aug 2019	USD	0.002	0.0031	0.002	0.0029	0.29	+0 (+16.00%)	822,044
28 Aug 2019	USD	0.0026	0.003	0.0021	0.0025	0.25	0.0 (0.0%)	1,209,447
27 Aug 2019	USD	0.002	0.0025	0.0016	0.0025	0.25	0.0 (0.0%)	1,885,330
26 Aug 2019	USD	0.0025	0.0025	0.0025	0.0025	0.25	-0 (-10.71%)	2,400,000
23 Aug 2019	USD	0.003	0.003	0.0024	0.0028	0.28	-0 (-6.67%)	5,457,635
22 Aug 2019	USD	0.003	0.003	0.003	0.003	0.3	-0.001 (-28.57%)	10,000
21 Aug 2019	USD	0.0042	0.0042	0.0042	0.0042	0.42	+0.001 (+40%)	900
20 Aug 2019	USD	0.003	0.003	0.003	0.003	0.3	-0.001 (-28.57%)	12,000
19 Aug 2019	USD	0.0042	0.0042	0.0042	0.0042	0.42	0.0 (0.0%)	0
16 Aug 2019	USD	0.0042	0.0042	0.004	0.0042	0.42	+0.001 (+40%)	64,288
15 Aug 2019	USD	0.003	0.003	0.003	0.003	0.3	-0 (-11.76%)	45,095
14 Aug 2019	USD	0.0034	0.004	0.0028	0.0034	0.34	-0.002 (-32%)	1,604,313
13 Aug 2019	USD	0.0032	0.005	0.0032	0.005	0.5	+0.002 (+47.06%)	1,630,000
12 Aug 2019	USD	0.003	0.0036	0.003	0.0034	0.34	-0.003 (-43.33%)	1,019,700
9 Aug 2019	USD	0.006	0.006	0.006	0.006	0.6	+0.003 (+100%)	9,200
8 Aug 2019	USD	0.003	0.003	0.003	0.003	0.3	-0 (-11.76%)	225,698
7 Aug 2019	USD	0.0034	0.0034	0.0034	0.0034	0.34	+0 (+13.33%)	800
6 Aug 2019	USD	0.004	0.005	0.003	0.003	0.3	-0.002 (-40%)	480,951

First
5
6
7
8
9
Last

Unicorn Response |