Stealth Technologies, Inc Recent Share Price (USX:STTHD)

USX:STTHD - Stealth Technologies, Inc Stealth Technologies, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2019	USD	0.008	0.008	0.004	0.0045	0.45	-0.002 (-25%)	99,189
21 Jun 2019	USD	0.0078	0.0085	0.006	0.006	0.6	+0.001 (+20%)	634,000
20 Jun 2019	USD	0.0052	0.0052	0.005	0.005	0.5	-0.001 (-16.67%)	50,000
19 Jun 2019	USD	0.004	0.006	0.004	0.006	0.6	+0.003 (+81.82%)	163,000
18 Jun 2019	USD	0.0033	0.0033	0.0033	0.0033	0.33	-0.001 (-17.50%)	60,000
17 Jun 2019	USD	0.004	0.0045	0.004	0.004	0.4	0.0 (0.0%)	226,482
14 Jun 2019	USD	0.006	0.006	0.0036	0.004	0.4	-0.001 (-16.67%)	795,695
13 Jun 2019	USD	0.006	0.006	0.0048	0.0048	0.48	+0 (+9.09%)	300,000
12 Jun 2019	USD	0.0063	0.0063	0.0044	0.0044	0.44	-0.002 (-30.16%)	126,484
11 Jun 2019	USD	0.0063	0.0063	0.0063	0.0063	0.63	0.0 (0.0%)	0
10 Jun 2019	USD	0.0096	0.0096	0.0063	0.0063	0.63	+0 (+1.61%)	3,000
7 Jun 2019	USD	0.0062	0.0062	0.0062	0.0062	0.62	-0 (-1.59%)	8,000
6 Jun 2019	USD	0.0063	0.0063	0.0063	0.0063	0.63	-0.001 (-10.00%)	1,666
5 Jun 2019	USD	0.007	0.007	0.007	0.007	0.7	0.0 (0.0%)	0
4 Jun 2019	USD	0.007	0.007	0.007	0.007	0.7	+0.001 (+12.90%)	400,000
3 Jun 2019	USD	0.0075	0.0075	0.0062	0.0062	0.62	-0.003 (-32.61%)	499,650
31 May 2019	USD	0.0092	0.0092	0.0063	0.0092	0.92	-0.002 (-14.02%)	1,001,000
30 May 2019	USD	0.0118	0.0118	0.0107	0.0107	1.07	-0.001 (-10.83%)	64,657
29 May 2019	USD	0.0099	0.012	0.0099	0.012	1.2	+0.002 (+22.45%)	55,537
28 May 2019	USD	0.0098	0.0098	0.0098	0.0098	0.98	0.0 (0.0%)	401
27 May 2019	USD	0.0098	0.0098	0.0098	0.0098	0.98	0.0 (0.0%)	0
24 May 2019	USD	0.0098	0.0098	0.0098	0.0098	0.98	+0.002 (+22.50%)	32,531
23 May 2019	USD	0.01	0.01	0.0065	0.008	0.8	-0.004 (-30.43%)	110,556
22 May 2019	USD	0.0115	0.0115	0.0115	0.0115	1.15	0.0 (0.0%)	800
21 May 2019	USD	0.0115	0.0115	0.0114	0.0115	1.15	0.0 (0.0%)	6,700
20 May 2019	USD	0.0098	0.0115	0.0097	0.0115	1.15	+0.002 (+18.56%)	305,434
17 May 2019	USD	0.0097	0.01	0.0097	0.0097	0.97	+0.001 (+7.78%)	62,000
16 May 2019	USD	0.009	0.009	0.009	0.009	0.9	0.0 (0.0%)	51,972
15 May 2019	USD	0.009	0.009	0.009	0.009	0.9	0.0 (0.0%)	1,079
14 May 2019	USD	0.0086	0.009	0.0056	0.009	0.9	-0.001 (-5.26%)	12,043

First
7
8
9
10
11
Last

Unicorn Response |