| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | GBX | 116.5 | 119 | 114 | 115 | 115 | -2.5 (-2.13%) | 60,851 |
| 10 Feb 2022 | GBX | 118.5 | 118.5 | 113.28 | 117.5 | 117.5 | -3.25 (-2.69%) | 40,423 |
| 9 Feb 2022 | GBX | 119.5 | 122.5 | 119 | 120.75 | 120.75 | +1.25 (+1.05%) | 11,165 |
| 8 Feb 2022 | GBX | 120.5 | 122 | 119 | 119.5 | 119.5 | -1.5 (-1.24%) | 59,691 |
| 7 Feb 2022 | GBX | 117.5 | 122.5 | 117.5 | 121 | 121 | +4 (+3.42%) | 18,779 |
| 4 Feb 2022 | GBX | 117 | 122.5 | 116.5 | 117 | 117 | 0.0 (0.0%) | 47,973 |
| 3 Feb 2022 | GBX | 110 | 118.6 | 110 | 117 | 117 | +7 (+6.36%) | 58,133 |
| 2 Feb 2022 | GBX | 105.5 | 110 | 104 | 110 | 110 | +5 (+4.76%) | 29,553 |
| 1 Feb 2022 | GBX | 103 | 108.59 | 101 | 105 | 105 | +2 (+1.94%) | 236,165 |
| 31 Jan 2022 | GBX | 125 | 128 | 90 | 103 | 103 | -56 (-35.22%) | 2,081,098 |
| 28 Jan 2022 | GBX | 162 | 162 | 159 | 159 | 159 | -2.5 (-1.55%) | 58,431 |
| 27 Jan 2022 | GBX | 161 | 161.5 | 160 | 161.5 | 161.5 | -1.5 (-0.92%) | 2,898 |
| 26 Jan 2022 | GBX | 162 | 163 | 160.7 | 163 | 163 | +2.75 (+1.72%) | 20,971 |
| 25 Jan 2022 | GBX | 157.5 | 162.5 | 157 | 160.25 | 160.25 | +3.25 (+2.07%) | 36,420 |
| 24 Jan 2022 | GBX | 160.5 | 161.045 | 156 | 157 | 157 | -8 (-4.85%) | 143,952 |
| 21 Jan 2022 | GBX | 161 | 165 | 159 | 165 | 165 | +4 (+2.48%) | 96,385 |
| 20 Jan 2022 | GBX | 166.5 | 166.5 | 160 | 161 | 161 | -4 (-2.42%) | 157,318 |
| 19 Jan 2022 | GBX | 169 | 171 | 163.33 | 165 | 165 | -3 (-1.79%) | 108,628 |
| 18 Jan 2022 | GBX | 168.5 | 171 | 165.5 | 168 | 168 | +2 (+1.20%) | 324,770 |
| 17 Jan 2022 | GBX | 166 | 168.95 | 166 | 166 | 166 | -2 (-1.19%) | 33,314 |
| 14 Jan 2022 | GBX | 167 | 171 | 167 | 168 | 168 | -0.5 (-0.30%) | 7,112 |
| 13 Jan 2022 | GBX | 169 | 169.4 | 167 | 168.5 | 168.5 | +1.5 (+0.90%) | 13,931 |
| 12 Jan 2022 | GBX | 170.5 | 171.5 | 167 | 167 | 167 | -2.5 (-1.47%) | 69,206 |
| 11 Jan 2022 | GBX | 163 | 170 | 162.5 | 169.5 | 169.5 | +5.5 (+3.35%) | 171,577 |
| 10 Jan 2022 | GBX | 164 | 165 | 163 | 164 | 164 | +1.5 (+0.92%) | 39,790 |
| 7 Jan 2022 | GBX | 164 | 164.5 | 162.5 | 162.5 | 162.5 | +0.5 (+0.31%) | 24,878 |
| 6 Jan 2022 | GBX | 164.5 | 169 | 162 | 162 | 162 | -2 (-1.22%) | 14,393 |
| 5 Jan 2022 | GBX | 164 | 164 | 162.665 | 164 | 164 | +1 (+0.61%) | 126,176 |
