Studio Retail Group plc Recent Share Price (LSE:STU)

LSE:STU - Studio Retail Group plc Studio Retail Group plc
Sector: Consumer Discretionary, Industry: Specialty Stores

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2021	GBX	247	248	241	241	241	-4 (-1.63%)	15,284
17 Nov 2021	GBX	254	254	245	245	245	-8 (-3.16%)	109,016
16 Nov 2021	GBX	258	258	252	253	253	-5.48 (-2.12%)	64,739
15 Nov 2021	GBX	257	258.48	257	258.48	258.48	+0.48 (+0.19%)	19,988
12 Nov 2021	GBX	259	260	257	258	258	0.0 (0.0%)	15,129
11 Nov 2021	GBX	257	261	257	258	258	-1 (-0.39%)	840
10 Nov 2021	GBX	258	259	256	259	259	+2 (+0.78%)	49,433
9 Nov 2021	GBX	260	260	254	257	257	-3 (-1.15%)	33,231
8 Nov 2021	GBX	260	260	258	260	260	0.0 (0.0%)	33,133
5 Nov 2021	GBX	262	262.265	259	260	260	-1 (-0.38%)	25,776
4 Nov 2021	GBX	259	262	257.05	261	261	+3 (+1.16%)	13,385
3 Nov 2021	GBX	259	261	255	258	258	-1 (-0.39%)	151,489
2 Nov 2021	GBX	259	259	255.3	259	259	+1 (+0.39%)	117,758
1 Nov 2021	GBX	259	260.48	256	258	258	0.0 (0.0%)	69,642
29 Oct 2021	GBX	261	261	258	258	258	0.0 (0.0%)	2,918
28 Oct 2021	GBX	262	262	258	258	258	-1 (-0.39%)	244,644
27 Oct 2021	GBX	261	261	259	259	259	-3 (-1.15%)	30,119
26 Oct 2021	GBX	253	262	253	262	262	+9 (+3.56%)	81,682
25 Oct 2021	GBX	254	255	250	253	253	-2 (-0.78%)	17,334
22 Oct 2021	GBX	249	255	248.158	255	255	+3 (+1.19%)	7,940
21 Oct 2021	GBX	248	252	247.2	252	252	+4 (+1.61%)	1,473
20 Oct 2021	GBX	241	251	241	248	248	+3 (+1.22%)	13,140
19 Oct 2021	GBX	244	248	244	245	245	0.0 (0.0%)	2,076
18 Oct 2021	GBX	246	247	242	245	245	-1 (-0.41%)	28,168
15 Oct 2021	GBX	244	247.24	243.2	246	246	+6 (+2.50%)	7,043
14 Oct 2021	GBX	244	244	239.5	240	240	+3 (+1.27%)	27,024
13 Oct 2021	GBX	240	245	235.58	237	237	-1 (-0.42%)	46,642
12 Oct 2021	GBX	238	241.4	232.38	238	238	-2 (-0.83%)	74,249
11 Oct 2021	GBX	257	262	239.14	240	240	-18 (-6.98%)	158,586
8 Oct 2021	GBX	255	258	253	258	258	+4 (+1.57%)	6,791