Studio Retail Group plc Recent Share Price (LSE:STU)

LSE:STU - Studio Retail Group plc Studio Retail Group plc
Sector: Consumer Discretionary, Industry: Specialty Stores

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2021	GBX	258	258	252	254	254	0.0 (0.0%)	25,538
6 Oct 2021	GBX	261	261	249	254	254	-5 (-1.93%)	90,673
5 Oct 2021	GBX	265	265	259	259	259	-2 (-0.77%)	231,136
4 Oct 2021	GBX	263	263	261	261	261	-1 (-0.38%)	27,721
1 Oct 2021	GBX	266	267.1	261	262	262	-3 (-1.13%)	90,713
30 Sep 2021	GBX	270	272	265	265	265	-4 (-1.49%)	1,600,375
29 Sep 2021	GBX	261	270	261	269	269	+7 (+2.67%)	44,699
28 Sep 2021	GBX	268	268.48	258	262	262	-7 (-2.60%)	128,119
27 Sep 2021	GBX	269	269	264	269	269	+4 (+1.51%)	6,840
24 Sep 2021	GBX	273	276	265	265	265	-8 (-2.93%)	140,824
23 Sep 2021	GBX	277	277	271	273	273	-1 (-0.36%)	36,763
22 Sep 2021	GBX	270	277	270	274	274	+7 (+2.62%)	19,897
21 Sep 2021	GBX	272	273	267	267	267	0.0 (0.0%)	25,392
20 Sep 2021	GBX	273	273.3	267	267	267	-8 (-2.91%)	13,786
17 Sep 2021	GBX	266	275	266	275	275	+7 (+2.61%)	49,580
16 Sep 2021	GBX	267	269	264.3	268	268	+4 (+1.52%)	25,674
15 Sep 2021	GBX	268	269	264	264	264	+2 (+0.76%)	34,077
14 Sep 2021	GBX	268	269	262	262	262	0.0 (0.0%)	18,124
13 Sep 2021	GBX	265	265	262	262	262	-2 (-0.76%)	16,484
10 Sep 2021	GBX	273	277	264	264	264	-9 (-3.30%)	108,659
9 Sep 2021	GBX	275	275	272	273	273	+1 (+0.37%)	13,467
8 Sep 2021	GBX	274	276	272	272	272	-5 (-1.81%)	36,029
7 Sep 2021	GBX	276	278	274.59	277	277	+1 (+0.36%)	48,755
6 Sep 2021	GBX	281	281.735	275	276	276	-6 (-2.13%)	129,184
3 Sep 2021	GBX	280	282.2	279	282	282	+1 (+0.36%)	75,519
2 Sep 2021	GBX	282	286	281	281	281	0.0 (0.0%)	4,166
1 Sep 2021	GBX	284	291	280	281	281	-3 (-1.06%)	34,687
31 Aug 2021	GBX	288	288	282	284	284	-4 (-1.39%)	20,088
27 Aug 2021	GBX	290	291	288	288	288	-2 (-0.69%)	13,701
26 Aug 2021	GBX	286	290	286	290	290	+2 (+0.69%)	13,462