Studio Retail Group plc Recent Share Price (LSE:STU)

LSE:STU - Studio Retail Group plc Studio Retail Group plc
Sector: Consumer Discretionary, Industry: Specialty Stores

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2021	GBX	283	290	281	288	288	+8 (+2.86%)	222,738
24 Aug 2021	GBX	290	291	280	280	280	-13 (-4.44%)	30,161
23 Aug 2021	GBX	289	293	286	293	293	+5 (+1.74%)	12,066
20 Aug 2021	GBX	290	290	288	288	288	0.0 (0.0%)	24,080
19 Aug 2021	GBX	292	292	281	288	288	+6 (+2.13%)	21,000
18 Aug 2021	GBX	290	290	282	282	282	-5 (-1.74%)	28,612
17 Aug 2021	GBX	288	290.4	287	287	287	0.0 (0.0%)	28,822
16 Aug 2021	GBX	289	291.2	287	287	287	-1 (-0.35%)	17,123
13 Aug 2021	GBX	290	295	280	288	288	-2 (-0.69%)	25,545
12 Aug 2021	GBX	288	290	288	290	290	0.0 (0.0%)	3,234
11 Aug 2021	GBX	288	290	287	290	290	+2 (+0.69%)	21,058
10 Aug 2021	GBX	286	290	286	288	288	+2 (+0.70%)	10,592
9 Aug 2021	GBX	286	290	283	286	286	0.0 (0.0%)	19,201
6 Aug 2021	GBX	286	287	285	286	286	0.0 (0.0%)	21,087
5 Aug 2021	GBX	287	294	284	286	286	0.0 (0.0%)	40,205
4 Aug 2021	GBX	286	290	286	286	286	-2 (-0.69%)	4,226
3 Aug 2021	GBX	289	290	285	288	288	-1 (-0.35%)	23,109
2 Aug 2021	GBX	286	289	286	289	289	+3 (+1.05%)	94,279
30 Jul 2021	GBX	286	288	283	286	286	-2 (-0.69%)	37,131
29 Jul 2021	GBX	287	290	286	288	288	+2 (+0.70%)	17,840
28 Jul 2021	GBX	283	288	283	286	286	+3 (+1.06%)	33,318
27 Jul 2021	GBX	288	288.99	283	283	283	-5 (-1.74%)	39,032
26 Jul 2021	GBX	288	288	283.99	288	288	+2 (+0.70%)	21,536
23 Jul 2021	GBX	290	290	286	286	286	-1 (-0.35%)	41,096
22 Jul 2021	GBX	289	302	287	287	287	-2 (-0.69%)	246,613
21 Jul 2021	GBX	284	289	280	289	289	+11 (+3.96%)	46,973
20 Jul 2021	GBX	273	279	269.843	278	278	+13 (+4.91%)	154,482
19 Jul 2021	GBX	278	278.098	265	265	265	-15 (-5.36%)	83,593
16 Jul 2021	GBX	280	285	277.616	280	280	+3 (+1.08%)	61,610
15 Jul 2021	GBX	287	287	275	277	277	-8 (-2.81%)	82,728