Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 1 |
29 May 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0.004 (-79.63%) | 1 |
28 May 2022 | USD | 0.0036 | 0.0054 | 0.0031 | 0.0054 | 0.0054 | +0.002 (+50.00%) | 1 |
27 May 2022 | USD | 0.0029 | 0.0037 | 0.0027 | 0.0036 | 0.0036 | +0.001 (+24.14%) | 3 |
26 May 2022 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 2 |
25 May 2022 | USD | 0.0045 | 0.0045 | 0.003 | 0.003 | 0.003 | -0.002 (-33.33%) | 8 |
24 May 2022 | USD | 0.0031 | 0.0045 | 0.0028 | 0.0045 | 0.0045 | +0.001 (+45.16%) | 2 |
23 May 2022 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 1 |
6 May 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.0031 | 0.0031 | 0.003 | 0.0031 | 0.0031 | -0.001 (-27.91%) | 0 |
4 May 2022 | USD | 0.0039 | 0.0043 | 0.0038 | 0.0043 | 0.0043 | +0 (+10.26%) | 0 |
3 May 2022 | USD | 0.0042 | 0.0042 | 0.0038 | 0.0039 | 0.0039 | -0 (-7.14%) | 0 |
1 May 2022 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 4 |
30 Apr 2022 | USD | 0.0027 | 0.0043 | 0.0027 | 0.0042 | 0.0042 | 0.0 (0.0%) | 59 |
27 Apr 2022 | USD | 0.004 | 0.0042 | 0.004 | 0.0042 | 0.0042 | +0 (+5%) | 0 |
26 Apr 2022 | USD | 0.0054 | 0.0054 | 0.0034 | 0.004 | 0.004 | -0.002 (-28.57%) | 0 |
1 Apr 2022 | USD | 0.0054 | 0.0058 | 0.0054 | 0.0056 | 0.0056 | +0 (+1.82%) | 0 |
31 Mar 2022 | USD | 0.0051 | 0.0063 | 0.005 | 0.0055 | 0.0055 | +0.003 (+139.13%) | 0 |
30 Mar 2022 | USD | 0.0049 | 0.0053 | 0.0023 | 0.0023 | 0.0023 | -0.003 (-53.06%) | 0 |
29 Mar 2022 | USD | 0.0046 | 0.0051 | 0.0046 | 0.0049 | 0.0049 | +0.003 (+172.22%) | 45 |
17 Mar 2022 | USD | 0.0019 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 0 |
16 Mar 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0.001 (+35.71%) | 0 |
9 Mar 2022 | USD | 0.002 | 0.0021 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-30%) | 0 |
8 Mar 2022 | USD | 0.0021 | 0.0023 | 0.0019 | 0.002 | 0.002 | -0 (-4.76%) | 1 |
7 Mar 2022 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | -0 (-12.50%) | 3 |
29 Jan 2022 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-29.41%) | 0 |
21 Jan 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | +0.001 (+36.00%) | 0 |
14 Jan 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 4 |