Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 0.0013 | 0.0018 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 0 |
31 Oct 2019 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | -0 (-13.33%) | 31 |
30 Oct 2019 | USD | 0.0015 | 0.002 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 5 |
29 Oct 2019 | USD | 0.0023 | 0.0024 | 0.0014 | 0.0015 | 0.0015 | -0.001 (-34.78%) | 1 |
28 Oct 2019 | USD | 0.0019 | 0.0023 | 0.0019 | 0.0023 | 0.0023 | +0 (+21.05%) | 1 |
27 Oct 2019 | USD | 0.003 | 0.0032 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-36.67%) | 1 |
26 Oct 2019 | USD | 0.003 | 0.0033 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 15 |
25 Oct 2019 | USD | 0.0018 | 0.0035 | 0.0018 | 0.003 | 0.003 | +0.001 (+66.67%) | 15 |
24 Oct 2019 | USD | 0.0019 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 1 |
23 Oct 2019 | USD | 0.0024 | 0.0025 | 0.0015 | 0.0019 | 0.0019 | -0.001 (-20.83%) | 6 |
22 Oct 2019 | USD | 0.003 | 0.003 | 0.0019 | 0.0024 | 0.0024 | -0.001 (-20%) | 25 |
21 Oct 2019 | USD | 0.0014 | 0.0097 | 0.0014 | 0.003 | 0.003 | +0.002 (+114.29%) | 255 |
20 Oct 2019 | USD | 0.0016 | 0.0132 | 0.0008 | 0.0014 | 0.0014 | -0 (-12.50%) | 30 |
19 Oct 2019 | USD | 0.0011 | 0.0017 | 0.0011 | 0.0016 | 0.0016 | +0.001 (+45.45%) | 11 |
18 Oct 2019 | USD | 0.0019 | 0.0116 | 0.0009 | 0.0011 | 0.0011 | -0.001 (-42.11%) | 61 |
17 Oct 2019 | USD | 0.001 | 0.004 | 0.0006 | 0.0019 | 0.0019 | +0.001 (+90%) | 170 |
16 Oct 2019 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 0 |
15 Oct 2019 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 1 |
14 Oct 2019 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 0 |
13 Oct 2019 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 0 |
12 Oct 2019 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1 |
11 Oct 2019 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 2 |
10 Oct 2019 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 1 |
9 Oct 2019 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 1 |
8 Oct 2019 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 2 |
6 Oct 2019 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 0 |
5 Oct 2019 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 4 |
4 Oct 2019 | USD | 0.002 | 0.002 | 0.0013 | 0.0014 | 0.0014 | -0.001 (-30%) | 4 |
3 Oct 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |