Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 0.0027 | 0.0029 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 10 |
3 Jul 2019 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 0 |
2 Jul 2019 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | -0.002 (-39.53%) | 0 |
29 Jun 2019 | USD | 0.0029 | 0.0043 | 0.0027 | 0.0043 | 0.0043 | +0.002 (+53.57%) | 0 |
28 Jun 2019 | USD | 0.0028 | 0.0033 | 0.0024 | 0.0028 | 0.0028 | 0.0 (0.0%) | 38 |
27 Jun 2019 | USD | 0.0029 | 0.0029 | 0.0022 | 0.0028 | 0.0028 | -0 (-3.45%) | 24 |
26 Jun 2019 | USD | 0.0025 | 0.003 | 0.0025 | 0.0029 | 0.0029 | +0 (+16.00%) | 17 |
25 Jun 2019 | USD | 0.0039 | 0.004 | 0.0024 | 0.0025 | 0.0025 | -0.001 (-35.90%) | 67 |
24 Jun 2019 | USD | 0.0039 | 0.004 | 0.0039 | 0.0039 | 0.0039 | -0 (-4.88%) | 0 |
23 Jun 2019 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 0 |
22 Jun 2019 | USD | 0.0036 | 0.0044 | 0.0036 | 0.0042 | 0.0042 | +0.001 (+16.67%) | 5 |
21 Jun 2019 | USD | 0.0037 | 0.0038 | 0.0035 | 0.0036 | 0.0036 | -0 (-2.70%) | 0 |
20 Jun 2019 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 0 |
14 Jun 2019 | USD | 0.0039 | 0.0039 | 0.0036 | 0.0038 | 0.0038 | -0 (-2.56%) | 1 |
13 Jun 2019 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 1 |
12 Jun 2019 | USD | 0.0037 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | -0.001 (-17.39%) | 0 |
11 Jun 2019 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | +0.001 (+21.05%) | 0 |
8 Jun 2019 | USD | 0.0036 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | +0 (+5.56%) | 1 |
7 Jun 2019 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0.002 (+125.00%) | 2 |
4 Jun 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1 |
3 Jun 2019 | USD | 0.004 | 0.004 | 0.0016 | 0.0016 | 0.0016 | -0.002 (-60%) | 1 |
2 Jun 2019 | USD | 0.0042 | 0.0043 | 0.0038 | 0.004 | 0.004 | -0 (-4.76%) | 1 |
1 Jun 2019 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.0043 | 0.0043 | 0.0036 | 0.0042 | 0.0042 | -0 (-2.33%) | 0 |
30 May 2019 | USD | 0.0045 | 0.0047 | 0.0042 | 0.0043 | 0.0043 | +0.001 (+26.47%) | 4 |
29 May 2019 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 0 |
28 May 2019 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | -0.001 (-20.45%) | 0 |
27 May 2019 | USD | 0.0035 | 0.0044 | 0.0034 | 0.0044 | 0.0044 | +0.001 (+25.71%) | 0 |
26 May 2019 | USD | 0.0045 | 0.0047 | 0.0032 | 0.0035 | 0.0035 | -0.001 (-22.22%) | 0 |