Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2019 | USD | 0.0034 | 0.0046 | 0.0033 | 0.0045 | 0.0045 | +0.001 (+32.35%) | 0 |
24 May 2019 | USD | 0.0045 | 0.0047 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-17.07%) | 12 |
23 May 2019 | USD | 0.0041 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | +0.002 (+64.00%) | 1 |
22 May 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.0041 | 0.0042 | 0.0025 | 0.0025 | 0.0025 | -0.002 (-39.02%) | 0 |
20 May 2019 | USD | 0.004 | 0.0042 | 0.004 | 0.0041 | 0.0041 | -0.001 (-10.87%) | 0 |
19 May 2019 | USD | 0.0044 | 0.0046 | 0.0044 | 0.0046 | 0.0046 | +0 (+4.55%) | 3 |
18 May 2019 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0044 | 0.0044 | +0 (+7.32%) | 3 |
16 May 2019 | USD | 0.0041 | 0.0043 | 0.0039 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.0044 | 0.0044 | 0.0041 | 0.0041 | 0.0041 | -0 (-6.82%) | 1 |
14 May 2019 | USD | 0.0041 | 0.0044 | 0.004 | 0.0044 | 0.0044 | +0 (+7.32%) | 2 |
13 May 2019 | USD | 0.0031 | 0.0042 | 0.0029 | 0.0041 | 0.0041 | +0.001 (+28.12%) | 3 |
8 May 2019 | USD | 0.0031 | 0.0032 | 0.0025 | 0.0032 | 0.0032 | +0 (+3.23%) | 1 |
7 May 2019 | USD | 0.0027 | 0.0031 | 0.0027 | 0.0031 | 0.0031 | +0.001 (+29.17%) | 1 |
29 Apr 2019 | USD | 0.003 | 0.003 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-20%) | 0 |
28 Apr 2019 | USD | 0.0043 | 0.0043 | 0.003 | 0.003 | 0.003 | +0 (+15.38%) | 0 |
27 Apr 2019 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 0 |
26 Apr 2019 | USD | 0.0028 | 0.0043 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.0029 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 1 |
23 Apr 2019 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 1 |
22 Apr 2019 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | -0.002 (-34.09%) | 1 |
21 Apr 2019 | USD | 0.0046 | 0.0046 | 0.0044 | 0.0044 | 0.0044 | -0 (-4.35%) | 0 |
20 Apr 2019 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | +0.001 (+43.75%) | 0 |
19 Apr 2019 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 0 |
18 Apr 2019 | USD | 0.0045 | 0.0045 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-31.11%) | 1 |
17 Apr 2019 | USD | 0.0025 | 0.0045 | 0.0025 | 0.0045 | 0.0045 | +0.002 (+80.00%) | 0 |
16 Apr 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 0 |
12 Apr 2019 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 3 |
11 Apr 2019 | USD | 0.003 | 0.0032 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 15 |
10 Apr 2019 | USD | 0.0031 | 0.0032 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 5 |