Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2019 | USD | 0.0026 | 0.0034 | 0.0025 | 0.0031 | 0.0031 | +0.001 (+19.23%) | 2 |
8 Apr 2019 | USD | 0.0032 | 0.0032 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-18.75%) | 0 |
7 Apr 2019 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | +0.001 (+39.13%) | 4 |
6 Apr 2019 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 2 |
5 Apr 2019 | USD | 0.0027 | 0.003 | 0.0024 | 0.0024 | 0.0024 | -0 (-14.29%) | 5 |
4 Apr 2019 | USD | 0.0028 | 0.0034 | 0.0026 | 0.0028 | 0.0028 | 0.0 (0.0%) | 7 |
3 Apr 2019 | USD | 0.0024 | 0.0032 | 0.0024 | 0.0028 | 0.0028 | +0 (+16.67%) | 5 |
2 Apr 2019 | USD | 0.0025 | 0.0025 | 0.002 | 0.0024 | 0.0024 | -0 (-4.00%) | 43 |
1 Apr 2019 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | -0 (-10.71%) | 0 |
31 Mar 2019 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | +0 (+12%) | 2 |
30 Mar 2019 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 4 |
29 Mar 2019 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 4 |
28 Mar 2019 | USD | 0.0025 | 0.0029 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 2 |
27 Mar 2019 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | +0 (+8.70%) | 0 |
26 Mar 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.0019 | 0.0023 | 0.0019 | 0.0023 | 0.0023 | +0 (+21.05%) | 0 |
24 Mar 2019 | USD | 0.0029 | 0.0029 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-34.48%) | 0 |
23 Mar 2019 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | +0 (+11.54%) | 4 |
22 Mar 2019 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 0 |
21 Mar 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 0 |
16 Mar 2019 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 1 |
15 Mar 2019 | USD | 0.0026 | 0.0031 | 0.0025 | 0.0028 | 0.0028 | +0 (+12%) | 1 |
14 Mar 2019 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-10.71%) | 0 |
12 Mar 2019 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 4 |
11 Mar 2019 | USD | 0.0024 | 0.0028 | 0.0024 | 0.0028 | 0.0028 | +0 (+16.67%) | 4 |
10 Mar 2019 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 1 |
9 Mar 2019 | USD | 0.0027 | 0.0028 | 0.0023 | 0.0023 | 0.0023 | -0 (-14.81%) | 2 |
8 Mar 2019 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 27 |
6 Mar 2019 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 5 |
5 Mar 2019 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | +0 (+13.04%) | 6 |